Currency Exchange Rates, Live Prices & Charts

Track live currency exchange rates, price movements, historical data and interactive charts for currency pairs.

PAIR	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

US Dollar / Brazilian RealUSDBRL	5.1938	5.1938	5.1938	0.6300%	+0.0325	5.2293	5.1578	5.1613	20:59:57
US Dollar / Canadian DollarUSDCAD	1.3906	1.3906	1.3906	0.3600%	+0.0050	1.3909	1.3843	1.3856	20:58:57
US Dollar / Swiss FrancUSDCHF	0.8092	0.8092	0.8092	0.6300%	+0.0051	0.8098	0.8025	0.8041	20:59:41
US Dollar / Chilean PesoUSDCLP	931.46	931.46	931.46	0.5500%	+5.0900	932.51	924.63	926.37	20:30:01
US Dollar / Chinese YuanUSDCNH	6.731	6.731	6.731	0.1800%	+0.0120	6.732	6.717	6.719	20:58:57
US Dollar / Chinese YuanUSDCNY	6.7308	6.7308	6.7308	0.1700%	+0.0117	6.7327	6.7176	6.7191	20:59:59
US Dollar / Colombian PesoUSDCOP	3211.01	3211.01	3211.01	1.4600%	+46.1800	3211.01	3158.85	3164.83	20:59:26
US Dollar / Costa Rican ColónUSDCRC	453.69	453.69	453.69	0.4400%	+1.9800	454.24	449.18	451.71	20:50:01
US Dollar / Czech KorunaUSDCZK	20.8393	20.8393	20.8393	0.5700%	+0.1190	20.8458	20.706	20.7203	20:59:34
US Dollar / Danish KroneUSDDKK	6.4538	6.4538	6.4538	0.6100%	+0.0392	6.4562	6.4107	6.4146	20:59:34
US Dollar / Dominican PesoUSDDOP	58.7937	58.7937	58.7937	0.8900%	+0.5179	58.8206	58.2706	58.2758	20:59:57
US Dollar / Algerian DinarUSDDZD	133.39	133.39	133.39	0.2200%	+0.2900	133.4	133.08	133.1	20:50:01
US Dollar / Egyptian PoundUSDEGP	50.2499	50.2499	50.2499	0.0000%	0.0000	50.25	50.23	50.2499	19:30:01
US Dollar / Georgian LariUSDGEL	2.6	2.6	2.6	-3.1700%	-0.0850	2.695	2.6	2.685	20:46:13
US Dollar / Ghanaian CediUSDGHS	11.19	11.19	11.19	0.0000%	0.0000	11.22	11.19	11.19	20:59:26
US Dollar / Gambian DalasiUSDGMD	74.6975	74.6975	74.6975	0.5700%	+0.4209	75.3111	73.9272	74.2766	20:59:59
US Dollar / Guinean FrancUSDGNF	8790.3618	8790.3618	8790.3618	-0.1200%	-10.4016	8816.6749	8779.0219	8800.7634	20:59:59
US Dollar / Hong Kong DollarUSDHKD	7.84	7.84	7.84	0.0200%	+0.0014	7.8407	7.8381	7.8386	20:59:56
US Dollar / Hungarian ForintUSDHUF	315.28	315.28	315.28	0.6000%	+1.8900	315.65	312.58	313.39	20:59:00
US Dollar / Indonesian RupiahUSDIDR	17757.28	17757.28	17757.28	0.0900%	+15.1100	17783.15	17681.96	17742.17	20:59:33
US Dollar / Israeli New ShekelUSDILS	2.9934	2.9934	2.9934	0.9900%	+0.0292	2.9972	2.9579	2.9642	20:59:00
US Dollar / Indian RupeeUSDINR	95.573	95.573	95.573	0.0700%	+0.0640	95.666	95.329	95.509	20:00:00
US Dollar / Iraqi DinarUSDIQD	1310.5	1310.5	1310.5	0.0000%	0.0000	1310.5	1308.5	1310.5	20:59:26
US Dollar / Iranian RialUSDIRR	1374575	1374575	1374575	0.0000%	0.0000	1374600	1374575	1374575	20:59:26
US Dollar / Icelandic KrónaUSDISK	121.39	121.39	121.39	0.8900%	+1.0700	121.42	120.29	120.32	20:50:01
US Dollar / Jordanian DinarUSDJOD	0.709	0.709	0.709	0.0000%	0.0000	0.709	0.709	0.709	05:18:39
US Dollar / Japanese YenUSDJPY	160.05	160.05	160.05	0.4100%	+0.6600	160.2	159.29	159.39	20:59:56
US Dollar / Kenyan ShillingUSDKES	129.431	129.431	129.431	0.0000%	-0.0038	129.531	129.343	129.4348	20:59:56
US Dollar / Kyrgyz SomUSDKGS	87.5413	87.5413	87.5413	0.0000%	-0.0037	87.6435	87.5241	87.545	20:59:55
US Dollar / South Korean WonUSDKRW	1378.57	1378.57	1378.57	-0.2400%	-3.3600	1381.67	1370.62	1381.93	20:50:01

‹1 2 3 4 5 6 7 ›

Market News & Analysis

Top Gainers

SYMBOL	PRICE	CHANGE

Top Losers

SYMBOL	PRICE	CHANGE