Currency Exchange Rates, Live Prices & Charts

Track live currency exchange rates, price movements, historical data and interactive charts for currency pairs.

PAIR	TREND	Last	BID	ASK	%	CHG	HIGH	LOW	Previous Close	TIME

USDBRL	5.0798	5.0798	5.0798	-0.0900%	-0.0045	5.0849	5.0798	5.0843	21:30:00
USDCAD	1.4081	1.4081	1.4081	-0.0300%	-0.0004	1.4085	1.4079	1.4085	21:57:02
USDCHF	0.8166	0.8166	0.8166	-0.0400%	-0.0003	0.8172	0.8163	0.8169	21:57:01
USDCLP	945.73	945.73	945.73	-0.1000%	-0.9600	946.29	945.73	946.69	21:40:00
USDCNH	6.777	6.777	6.777	0.0000%	0.0000	6.777	6.777	6.777	21:57:03
USDCNY	6.7774	6.7774	6.7774	-0.0100%	-0.0004	6.7777	6.7774	6.7778	21:57:03
USDCOP	3214.39	3214.39	3214.39	0.0000%	0.0000	3214.39	3214.39	3214.39	21:56:27
USDCRC	455.01	455.01	455.01	0.0000%	+0.0200	455.01	455	454.99	21:50:00
USDCZK	21.2531	21.2531	21.2531	-0.0700%	-0.0142	21.2657	21.2531	21.2673	21:56:32
USDDKK	6.5688	6.5688	6.5688	-0.0300%	-0.0017	6.5714	6.5685	6.5705	21:57:03
USDDOP	58.1021	58.1021	58.1021	0.0000%	+0.0026	58.1566	58.0995	58.0995	21:57:03
USDDZD	133.38	133.38	133.38	0.0000%	0.0000	133.39	133.38	133.38	21:50:01
USDEGP	51.2916	51.2916	51.2916	0.0200%	+0.0083	51.2916	51.2916	51.2833	00:00:04
USDGEL	2.63	2.63	2.63	-2.0500%	-0.0550	2.695	2.615	2.685	20:40:30
USDGHS	11.61	11.61	11.61	0.0000%	0.0000	11.61	11.61	11.61	21:56:27
USDGMD	74.4304	74.4304	74.4304	0.0000%	+0.0004	74.7364	74.43	74.43	21:57:01
USDGNF	8780.0014	8780.0014	8780.0014	0.0100%	+1.1391	8781.9663	8777.6841	8778.8623	21:57:03
USDHKD	7.8409	7.8409	7.8409	0.0000%	-0.0003	7.8412	7.8408	7.8412	21:56:29
USDHUF	320.2	320.2	320.2	-0.0800%	-0.2600	320.52	320.2	320.46	21:57:03
USDIDR	17948.04	17948.04	17948.04	-0.3400%	-61.9800	18010.76	17948.04	18010.02	21:50:01
USDILS	3.0709	3.0709	3.0709	-0.1000%	-0.0030	3.0739	3.0709	3.0739	21:56:36
USDINR	96.998	96.998	96.998	0.3300%	+0.3160	97.036	96.533	96.682	20:00:00
USDIQD	1310.19	1310.19	1310.19	0.0000%	0.0000	1310.19	1310.19	1310.19	21:56:27
USDIRR	1375250	1375250	1375250	0.0000%	0.0000	1375250	1375250	1375250	21:56:27
USDISK	125.85	125.85	125.85	0.0000%	0.0000	125.86	125.85	125.85	21:50:01
USDJOD	0.709	0.709	0.709	0.0000%	0.0000	0.709	0.709	0.709	05:18:39
USDJPY	163.81	163.81	163.81	-0.0200%	-0.0400	163.89	163.79	163.85	21:57:03
USDKES	129.4895	129.4895	129.4895	0.0000%	+0.0064	129.5041	129.4751	129.4831	21:57:01
USDKGS	87.5198	87.5198	87.5198	-0.0100%	-0.0106	87.5304	87.5166	87.5304	21:57:01
USDKRW	1474.48	1474.48	1474.48	-0.0800%	-1.1200	1475.02	1474.48	1475.6	21:50:01