Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ZRGYO
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
18.08 ₺
-0.130 (%-0.71)
Previous Close: 18.21
Day Low₺18.08
Day High₺18.39
Bid18.08
Ask18.17

Market Data

Spot Rate
B:18.08
A:18.17
Overview
Technicals
Financial Statements
Comments
Archive

ZRGYO: ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.5894
CLOSE 21.6008

Low

LOW 12.5017

High

HIGH 29.2697
DATEOPENHIGHLOWCLOSE
01/01/202513.404613.414412.779412.9978
01/02/202513.007613.146612.729912.7696
01/05/202512.7113.007612.640612.7299
01/06/202512.739712.997812.690212.7497
01/07/202512.749712.908512.501712.8291
01/08/202512.898513.077112.620813.0076
01/09/202513.007613.146612.898512.8985
01/12/202512.868813.166412.83913.0076
01/13/202513.09713.295412.967913.1862
01/14/202513.196213.394613.027513.3152
01/15/202513.33513.622813.285513.6228
01/16/202513.622813.741913.48413.6328
01/19/202513.642613.880813.503813.7518
01/20/202513.751813.781613.265613.5931
01/21/202513.632813.692313.414413.5732
01/22/202513.573213.781613.543513.7022
01/23/202513.702214.982113.672414.754
01/26/202514.882915.121114.198314.6447
01/27/202514.644714.803514.208214.4662
01/28/202514.466214.585314.327314.4067
01/29/202514.406714.982114.386814.9126
01/30/202514.982115.031714.644714.7043
02/02/202514.486115.656814.486115.1211
02/03/202515.091315.299615.011915.1806
02/04/202515.230215.428714.565514.9623
02/05/202514.962315.369114.952315.3691
02/06/202515.468315.478215.180615.4287
02/09/202515.37915.656815.279815.5279
02/10/202515.527916.321615.408815.8056
02/11/202515.875216.26215.875216.0934
02/12/202516.172816.361315.914816.1529
02/13/202516.152916.252216.02416.2026
02/16/202516.222316.847516.033816.0338
02/17/202516.033816.222315.835516.0735
02/18/202516.073516.212515.974316.1728
02/19/202516.172817.760315.944616.2918
02/20/202516.40116.768116.291816.4705
02/23/202516.490316.966516.490316.9169
02/24/202517.016117.085616.500217.0161
02/25/202517.026117.28416.182717.284
02/26/202517.244318.296116.976417.7603
02/27/202517.839618.732617.809918.1274
03/02/202518.256418.831918.236518.7525
03/03/202518.901319.466918.861619.0005
03/04/202519.030319.327918.16719.1097
03/05/202519.179119.248518.613518.9608
03/06/202518.752519.526418.355619.3676
03/09/202519.546219.943119.308119.7347
03/10/202519.883520.637619.595820.2209
03/11/202520.399620.955220.3420.7369
03/12/202520.935321.709320.935321.1139
03/13/202521.153521.629921.153521.4909
03/16/202522.026722.443420.736920.7369
03/17/202520.201120.697219.19920.6575
03/18/202518.851720.101918.81220.1019
03/19/202520.08220.756719.44720.4392
03/20/202520.439220.578118.732619.824
03/23/202519.179120.240818.157219.1593
03/24/202519.169219.44718.474718.5838
03/25/202517.909118.752517.512218.6235
03/26/202518.673119.347818.534218.7823
03/27/202518.782320.022518.782319.5164
04/01/202519.516420.677319.516419.9629
04/02/202519.982820.677319.923220.3996
04/03/202520.419420.796420.379720.3797
04/06/202520.379720.657519.546220.5781
04/07/202521.09421.09420.439220.8559
04/08/202520.637621.09420.578120.9552
04/09/202521.550521.550520.478921.0346
04/10/202521.014721.510820.637621.3322
04/13/202521.332222.602220.637621.729
04/14/202521.72922.522821.709322.2847
04/15/202522.304622.62222.304622.4434
04/16/202522.502924.011122.502922.9197
04/17/202522.979323.51522.145823.396
04/20/202524.308824.308823.51523.8325
04/21/202523.852324.249323.832524.2493
04/23/202524.28925.023123.911924.8049
04/24/202524.904125.479624.904125.2017
04/27/202525.320825.598724.546924.8247
04/28/202524.824724.943823.832524.8247
04/29/202524.824725.16224.03124.031
05/01/202523.911924.407922.919724.2691
05/04/202524.308824.308823.51523.7333
05/05/202524.1525.30123.554725.301
05/06/202525.201725.380324.92425.0231
05/07/202525.023125.30124.705724.9438
05/08/202524.943825.618424.765225.3407
05/11/202525.499427.285425.499426.055
05/12/202526.332827.444126.332826.69
05/13/202529.269729.269726.352626.8885
05/14/202526.967827.364726.57126.8885
05/15/202526.888527.047226.511426.7297
05/19/202526.729727.047226.531326.8687
05/20/202526.868727.642526.848827.0075
05/21/202527.007527.106726.293126.2931
05/22/202526.293126.31324.983425.3803
05/25/202525.380325.638324.28924.5072
05/26/202524.507225.062823.673724.9834
05/27/202525.201725.30124.308824.8446
05/28/202524.626324.884324.229424.4873
05/29/202524.487324.983424.269124.9834
06/01/202524.804924.904123.812623.8126
06/02/202523.812623.812622.820523.6737
06/03/202523.673724.169923.435623.8126
06/04/202523.713423.971423.495223.8325
06/09/202523.792824.348423.693624.0905
06/10/202524.090524.209623.574623.6143
06/11/202523.614323.872223.197523.6936
06/12/202523.157823.415822.205323.2372
06/15/202523.237223.812622.939623.7333
06/16/202523.455523.832523.435623.4356
06/17/202523.356323.455522.919723.3364
06/18/202523.058623.356322.800622.8999
06/19/202522.899923.554722.899923.5547
06/22/202523.475323.475322.562522.8602
06/23/202523.336423.495222.721322.7213
06/24/202522.741123.078422.582322.8006
06/25/202522.780823.157822.62222.8006
06/26/202522.820523.911922.562523.5746
06/29/202523.574624.28923.018924.1302
06/30/202524.130224.269123.634123.6341
07/01/202523.634124.011123.554723.5944
07/02/202523.534923.812623.51523.654
07/03/202523.65423.812623.25723.8126
07/06/202523.634123.753123.276923.6936
07/07/202523.51523.594423.058623.4753
07/08/202523.455523.455523.078423.3761
07/09/202523.316623.534923.137923.4952
07/10/202523.415823.415822.562522.5625
07/13/202522.641923.237222.562523.0387
07/15/202522.999123.435622.840322.8403
07/16/202522.840323.177622.840322.9594
07/17/202522.919723.157822.840323.1181
07/20/202523.098224.070622.919723.8523
07/21/202524.03124.090523.634123.9317
07/22/202523.931723.971423.574623.7134
07/23/202523.812624.03123.495223.8722
07/24/202523.832523.971423.65423.9317
07/27/202523.931724.606423.931724.0111
07/28/202524.011124.348423.65424.0508
07/29/202524.050824.050823.713423.9516
07/30/202523.911924.189723.792823.9913
07/31/202524.011124.169923.872224.1103
08/03/202524.110324.507223.991324.3286
08/04/202524.566724.765224.328624.5469
08/05/202524.765224.765224.209624.4079
08/06/202524.249324.507224.070624.3286
08/07/202524.328624.705724.328624.7057
08/10/202524.804925.003324.427824.4278
08/11/202524.447624.705724.229424.5072
08/12/202524.705724.963624.090524.1103
08/13/202524.011124.090523.554724.0706
08/14/202524.070624.070623.435623.515
08/17/202523.534923.931723.415823.5349
08/18/202523.534923.693623.316623.3364
08/19/202523.435623.554722.999123.0982
08/20/202523.137923.435623.137923.2372
08/21/202523.237223.376123.098223.2769
08/24/202523.217323.634123.118123.2372
08/25/202523.237224.229423.237224.2294
08/26/202524.229424.229423.614323.6143
08/27/202523.614323.812623.237223.3761
08/28/202523.39623.415822.939622.9396
08/31/202523.018923.197522.820522.9197
09/01/202523.316623.316622.165622.8403
09/02/202522.840323.157822.562522.8205
09/03/202522.820523.415822.76123.4158
09/04/202523.415823.415823.177623.1776
09/07/202523.018923.078422.661722.8205
09/08/202522.820522.979322.721322.7213
09/09/202522.721323.336422.641922.761
09/10/202522.919722.979322.661722.7808
09/11/202522.780823.078422.483122.9396
09/14/202522.939624.269122.899923.8126
09/15/202524.011124.606423.931724.031
09/16/202524.507224.507223.296723.5547
09/17/202523.554723.634122.780823.0982
09/18/202523.098223.098222.641922.6419
09/21/202522.701423.058622.701423.0189
09/22/202523.018923.018922.661722.7213
09/23/202522.721323.137922.483123.1181
09/24/202523.118123.435622.800622.8403
09/25/202522.901123.000522.244522.7618
09/28/202522.761823.239322.761822.921
09/29/202522.92123.080122.582722.921
09/30/202522.92123.080122.503122.7817
10/01/202522.781722.861322.483222.4832
10/02/202522.582722.582722.14522.3639
10/05/202522.284322.324121.747121.9659
10/06/202521.906222.861321.647622.4832
10/07/202522.125122.980622.125122.9011
10/08/202523.199525.069822.980623.6969
10/09/202523.696924.870822.960823.0204
10/12/202523.020423.020422.045522.0853
10/13/202522.125122.741922.085322.2445
10/14/202522.244522.92122.164922.921
10/15/202522.980622.980622.284322.2843
10/16/202522.264422.264421.76721.9858
10/19/202521.985822.463321.488422.2047
10/20/202522.244522.542921.926121.9858
10/21/202521.965922.682221.965922.1848
10/22/202522.184823.338822.14523.0204
10/23/202522.383723.975522.383723.2393
10/26/202523.239323.338822.622522.8812
10/27/202523.239323.239322.622522.8812
10/29/202522.881222.881222.542922.6822
10/30/202522.682223.080122.443423.0204
11/02/202523.279123.657123.080123.5775
11/03/202524.273924.273923.060223.1398
11/04/202523.856124.055122.940922.9409
11/05/202522.960823.179622.861322.8613
11/06/202522.861323.060222.542922.6026
11/09/202522.602622.960822.52322.722
11/10/202522.403622.741921.667522.4832
11/11/202522.503122.881222.324122.6822
11/12/202522.682222.801622.224622.4235
11/13/202522.423522.861322.204722.4036
11/16/202522.443422.861322.443422.6623
11/17/202522.861323.080122.443422.4633
11/18/202522.483222.881222.184822.4633
11/19/202522.383722.602622.244522.2843
11/20/202522.005722.304221.886322.3042
11/23/202522.304222.622521.886321.9858
11/24/202522.065422.363921.886322.3241
11/25/202522.324122.622522.304222.3837
11/26/202522.403622.662322.224622.2246
11/27/202522.503122.503122.085322.0853
11/30/202522.264422.463322.105222.4633
12/01/202522.622522.622522.284322.6225
12/02/202522.622522.841422.085322.4434
12/03/202522.383722.821522.284322.7021
12/04/202522.702122.781722.483222.6424
12/07/202522.622522.841422.562822.6225
12/08/202522.841422.841422.542922.5827
12/09/202522.582722.940922.582722.7021
12/10/202522.702122.92122.662322.8215
12/11/202522.881222.92122.284322.344
12/14/202522.34423.438322.184823.2791
12/15/202523.557723.736722.682222.6822
12/16/202522.682222.801622.403622.6424
12/17/202522.781722.781722.483222.4832
12/18/202522.761822.960822.463322.9608
12/21/202522.960823.378622.244522.4235
12/22/202522.423522.861322.304222.6225
12/23/202522.622522.901122.52322.6822
12/24/202522.682223.080122.682222.921
12/25/202522.980623.139822.702122.921
12/28/202522.980623.338822.463322.4832
12/29/202522.52322.960822.383722.921
12/30/202522.682223.836222.682223.3189