ZRGYO
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
18.08 ₺
-0.130 (%-0.71)
Previous Close: 18.21
Day Low₺18.08
Day High₺18.39
Market Data
Spot Rate
B:18.08
A:18.17
ZRGYO: ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.8168
CLOSE 1.8178
Low
LOW 1.568
High
HIGH 2.9781
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/05/2021 | 1.5878 | 1.5878 | 1.568 | 1.5778 |
| 05/06/2021 | 1.5878 | 1.5878 | 1.5778 | 1.5778 |
| 05/09/2021 | 1.5778 | 1.5878 | 1.5778 | 1.5778 |
| 05/10/2021 | 1.5778 | 1.5878 | 1.5778 | 1.5778 |
| 05/11/2021 | 1.5778 | 1.5878 | 1.5778 | 1.5878 |
| 05/16/2021 | 1.5878 | 1.5878 | 1.5778 | 1.5778 |
| 05/17/2021 | 1.5778 | 1.5878 | 1.5778 | 1.5778 |
| 05/19/2021 | 1.5878 | 1.5878 | 1.5778 | 1.5778 |
| 05/20/2021 | 1.5778 | 1.5878 | 1.5778 | 1.5778 |
| 05/23/2021 | 1.5778 | 1.5878 | 1.5778 | 1.5778 |
| 05/24/2021 | 1.5778 | 1.5878 | 1.5778 | 1.5778 |
| 05/25/2021 | 1.5778 | 1.5878 | 1.5778 | 1.5778 |
| 05/26/2021 | 1.5778 | 1.5975 | 1.5778 | 1.5778 |
| 05/27/2021 | 1.5778 | 1.5878 | 1.5778 | 1.5778 |
| 05/30/2021 | 1.5878 | 1.5975 | 1.5878 | 1.5975 |
| 05/31/2021 | 1.5975 | 1.5975 | 1.5878 | 1.5878 |
| 06/01/2021 | 1.5878 | 1.6075 | 1.5878 | 1.5975 |
| 06/02/2021 | 1.5975 | 1.6075 | 1.5878 | 1.6075 |
| 06/03/2021 | 1.5975 | 1.6075 | 1.5878 | 1.5975 |
| 06/06/2021 | 1.5975 | 1.6075 | 1.5878 | 1.5975 |
| 06/07/2021 | 1.5975 | 1.6075 | 1.5878 | 1.5975 |
| 06/08/2021 | 1.5975 | 1.6075 | 1.5878 | 1.5975 |
| 06/09/2021 | 1.5975 | 1.6075 | 1.5878 | 1.5975 |
| 06/10/2021 | 1.5975 | 1.6174 | 1.5878 | 1.6075 |
| 06/13/2021 | 1.6075 | 1.6271 | 1.5975 | 1.5975 |
| 06/14/2021 | 1.5975 | 1.6075 | 1.5975 | 1.6075 |
| 06/15/2021 | 1.6075 | 1.6075 | 1.5975 | 1.5975 |
| 06/16/2021 | 1.5975 | 1.6468 | 1.5878 | 1.5975 |
| 06/17/2021 | 1.5975 | 1.6075 | 1.5778 | 1.5878 |
| 06/20/2021 | 1.5878 | 1.5878 | 1.5778 | 1.5778 |
| 06/21/2021 | 1.5878 | 1.5878 | 1.5778 | 1.5778 |
| 06/22/2021 | 1.5778 | 1.5878 | 1.5778 | 1.5878 |
| 06/23/2021 | 1.5778 | 1.5878 | 1.5778 | 1.5778 |
| 06/24/2021 | 1.5778 | 1.5878 | 1.5778 | 1.5778 |
| 06/27/2021 | 1.5778 | 1.5878 | 1.5778 | 1.5778 |
| 06/28/2021 | 1.5778 | 1.5878 | 1.5778 | 1.5778 |
| 06/29/2021 | 1.5778 | 1.5878 | 1.568 | 1.5778 |
| 06/30/2021 | 1.5778 | 1.5878 | 1.5778 | 1.5778 |
| 07/01/2021 | 1.5778 | 1.5975 | 1.5778 | 1.5778 |
| 07/04/2021 | 1.5778 | 1.5878 | 1.5778 | 1.5778 |
| 07/05/2021 | 1.5778 | 1.5878 | 1.568 | 1.5778 |
| 07/06/2021 | 1.5778 | 1.5878 | 1.568 | 1.5778 |
| 07/07/2021 | 1.5778 | 1.5878 | 1.568 | 1.5778 |
| 07/08/2021 | 1.568 | 1.5778 | 1.568 | 1.5778 |
| 07/11/2021 | 1.568 | 1.5778 | 1.568 | 1.5778 |
| 07/12/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 07/13/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 07/15/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 07/18/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 07/25/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 07/26/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 07/27/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 07/28/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 07/29/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 08/01/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 08/02/2021 | 1.568 | 1.5778 | 1.568 | 1.5778 |
| 08/03/2021 | 1.5778 | 1.5778 | 1.568 | 1.568 |
| 08/04/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 08/05/2021 | 1.568 | 1.5878 | 1.568 | 1.568 |
| 08/08/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 08/09/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 08/10/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 08/11/2021 | 1.568 | 1.5778 | 1.568 | 1.5778 |
| 08/12/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 08/15/2021 | 1.568 | 1.5778 | 1.568 | 1.5778 |
| 08/16/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 08/17/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 08/18/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 08/19/2021 | 1.5778 | 1.5878 | 1.568 | 1.568 |
| 08/22/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 08/23/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 08/24/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 08/25/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 08/26/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 08/30/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 08/31/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 09/01/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 09/02/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 09/05/2021 | 1.568 | 1.5778 | 1.568 | 1.5778 |
| 09/06/2021 | 1.5778 | 1.5778 | 1.568 | 1.568 |
| 09/07/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 09/08/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 09/09/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 09/12/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 09/13/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 09/14/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 09/15/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 09/16/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 09/19/2021 | 1.568 | 1.5778 | 1.568 | 1.5778 |
| 09/20/2021 | 1.5778 | 1.5778 | 1.568 | 1.5778 |
| 09/21/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 09/22/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 09/23/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 09/26/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 09/27/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 09/28/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 09/29/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 09/30/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 10/03/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 10/04/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 10/05/2021 | 1.568 | 1.5778 | 1.568 | 1.5778 |
| 10/06/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 10/07/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 10/10/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 10/11/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 10/12/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 10/13/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 10/14/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 10/17/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 10/18/2021 | 1.568 | 1.5778 | 1.568 | 1.5778 |
| 10/19/2021 | 1.568 | 1.5778 | 1.568 | 1.568 |
| 10/20/2021 | 1.568 | 1.7159 | 1.568 | 1.6075 |
| 10/21/2021 | 1.6174 | 1.6371 | 1.5878 | 1.6075 |
| 10/24/2021 | 1.6075 | 1.6764 | 1.5975 | 1.6371 |
| 10/25/2021 | 1.6371 | 1.6468 | 1.6271 | 1.6371 |
| 10/26/2021 | 1.6468 | 1.7948 | 1.6371 | 1.7948 |
| 10/27/2021 | 1.8737 | 1.9722 | 1.854 | 1.9722 |
| 10/31/2021 | 2.1695 | 2.1695 | 2.1695 | 2.1695 |
| 11/01/2021 | 2.2681 | 2.3865 | 2.1598 | 2.2781 |
| 11/02/2021 | 2.2781 | 2.2878 | 2.1202 | 2.1794 |
| 11/03/2021 | 2.1794 | 2.3964 | 2.1794 | 2.3964 |
| 11/04/2021 | 2.4259 | 2.5147 | 2.2781 | 2.2781 |
| 11/07/2021 | 2.2878 | 2.4062 | 2.2878 | 2.2978 |
| 11/08/2021 | 2.3175 | 2.3373 | 2.2681 | 2.2681 |
| 11/09/2021 | 2.2781 | 2.3964 | 2.2781 | 2.2878 |
| 11/10/2021 | 2.2781 | 2.3075 | 2.2681 | 2.2681 |
| 11/11/2021 | 2.2781 | 2.3273 | 2.2681 | 2.2681 |
| 11/14/2021 | 2.2878 | 2.2978 | 2.2681 | 2.2681 |
| 11/15/2021 | 2.2781 | 2.3766 | 2.2584 | 2.2878 |
| 11/16/2021 | 2.2878 | 2.3471 | 2.2781 | 2.3075 |
| 11/17/2021 | 2.3175 | 2.4852 | 2.2878 | 2.3175 |
| 11/18/2021 | 2.3273 | 2.357 | 2.2781 | 2.2878 |
| 11/21/2021 | 2.3075 | 2.3175 | 2.2878 | 2.2978 |
| 11/22/2021 | 2.2978 | 2.3175 | 2.2584 | 2.2781 |
| 11/23/2021 | 2.2878 | 2.3766 | 2.2878 | 2.3373 |
| 11/24/2021 | 2.3471 | 2.3865 | 2.3075 | 2.3075 |
| 11/25/2021 | 2.2878 | 2.3175 | 2.2781 | 2.2978 |
| 11/28/2021 | 2.3075 | 2.4062 | 2.3075 | 2.3273 |
| 11/29/2021 | 2.3175 | 2.3669 | 2.3075 | 2.357 |
| 11/30/2021 | 2.3669 | 2.4062 | 2.3471 | 2.3766 |
| 12/01/2021 | 2.3766 | 2.6132 | 2.3669 | 2.6132 |
| 12/02/2021 | 2.564 | 2.7218 | 2.5344 | 2.5936 |
| 12/05/2021 | 2.5936 | 2.6232 | 2.5443 | 2.5738 |
| 12/06/2021 | 2.5838 | 2.6429 | 2.5738 | 2.6034 |
| 12/07/2021 | 2.6331 | 2.8007 | 2.5838 | 2.6823 |
| 12/08/2021 | 2.6922 | 2.7022 | 2.6627 | 2.6627 |
| 12/09/2021 | 2.6627 | 2.9289 | 2.6627 | 2.8106 |
| 12/12/2021 | 2.8401 | 2.8697 | 2.7711 | 2.8205 |
| 12/13/2021 | 2.8401 | 2.9781 | 2.8205 | 2.8302 |
| 12/14/2021 | 2.8599 | 2.8992 | 2.7316 | 2.7316 |
| 12/15/2021 | 2.7613 | 2.85 | 2.7119 | 2.85 |
| 12/16/2021 | 2.8599 | 2.9781 | 2.5738 | 2.5738 |
| 12/19/2021 | 2.3964 | 2.6034 | 2.3373 | 2.4358 |
| 12/20/2021 | 2.4852 | 2.6725 | 2.4259 | 2.4655 |
| 12/21/2021 | 2.5147 | 2.564 | 2.3964 | 2.4655 |
| 12/22/2021 | 2.5048 | 2.5147 | 2.3669 | 2.4259 |
| 12/23/2021 | 2.4358 | 2.4852 | 2.3865 | 2.4457 |
| 12/26/2021 | 2.4555 | 2.4949 | 2.3865 | 2.4062 |
| 12/27/2021 | 2.4161 | 2.4259 | 2.357 | 2.3964 |
| 12/28/2021 | 2.4062 | 2.4457 | 2.3766 | 2.4358 |
| 12/29/2021 | 2.4457 | 2.4457 | 2.3865 | 2.3865 |
| 12/30/2021 | 2.4062 | 2.4457 | 2.3766 | 2.3964 |