Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ZRGYO
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
18.08 ₺
-0.130 (%-0.71)
Previous Close: 18.21
Day Low₺18.08
Day High₺18.39
Bid18.08
Ask18.17

Market Data

Spot Rate
B:18.08
A:18.17
Overview
Technicals
Financial Statements
Comments
Archive

ZRGYO: ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.2795
CLOSE 8.2806

Low

LOW 4.9897

High

HIGH 14.4761
DATEOPENHIGHLOWCLOSE
01/01/20245.70115.73065.37495.3749
01/02/20245.37495.37494.98975.0192
01/03/20245.0395.51345.0395.444
01/04/20245.48365.70115.29595.3354
01/07/20245.37495.6225.33545.5429
01/08/20245.65166.01715.51345.7998
01/09/20246.00736.20495.87895.9283
01/10/20246.06666.51125.84926.452
01/11/20246.4526.81756.24456.3136
01/14/20246.33346.93616.26436.3235
01/15/20246.35316.88666.2846.8273
01/16/20246.91637.26226.66946.8571
01/17/20246.92627.07446.59036.768
01/18/20246.85716.86686.52116.5408
01/21/20246.52116.7686.47176.6199
01/22/20246.65946.92626.54086.5408
01/23/20246.57056.66946.50136.5408
01/24/20246.59036.71876.57056.6199
01/25/20246.64956.70896.58036.6199
01/28/20246.65946.87686.63966.6891
01/29/20246.70896.98546.53096.7977
01/30/20246.80766.94596.74846.8471
01/31/20246.85717.1146.82736.8273
02/01/20246.83726.92626.69896.7484
02/04/20246.75827.04486.75826.9262
02/05/20246.92627.16336.87687.025
02/06/20247.09427.3516.94597.3017
02/07/20247.30177.37087.05467.2917
02/08/20247.32147.41037.14367.3017
02/11/20247.3517.37087.19297.2522
02/12/20247.28197.44997.22267.2522
02/13/20247.25227.39057.09427.2917
02/14/20247.30177.39056.98547.1238
02/15/20247.16337.16336.99546.9954
02/18/20246.99547.12386.79776.7977
02/19/20246.90647.1046.80767.0843
02/20/20247.08437.25226.93617.2522
02/21/20247.25227.48947.18317.351
02/22/20247.34127.56857.26227.351
02/25/20247.3517.88467.28197.7068
02/26/20247.70687.84517.32147.4499
02/27/20247.45987.54867.05467.1238
02/28/20247.13377.24236.86686.8668
02/29/20246.88667.16336.7687.114
03/03/20247.12387.14366.92626.9361
03/04/20246.94597.0256.74846.9163
03/05/20246.87686.89666.71876.7187
03/06/20246.74847.01516.74846.9954
03/07/20246.99547.31156.88666.9954
03/10/20247.05467.14366.94596.9558
03/11/20246.95587.00526.59036.6891
03/12/20246.73856.75826.53096.5309
03/13/20246.58036.65946.48166.4816
03/14/20246.54086.55086.22476.2247
03/17/20246.26436.34326.12596.2247
03/18/20246.25436.38286.23456.284
03/19/20246.2846.35316.08636.0863
03/20/20246.10616.24455.96775.9875
03/21/20246.04686.07655.92835.958
03/24/20245.9586.04685.85915.8789
03/25/20245.88885.92835.64175.7899
03/26/20245.79985.92835.70115.7603
03/27/20245.78996.05675.78995.948
03/28/20245.9586.04685.81965.9777
03/31/20245.90856.07655.75045.958
04/01/20245.9585.97775.73065.8689
04/02/20245.96775.96775.81965.8986
04/03/20245.89866.29395.80976.1852
04/04/20246.18526.42226.13576.2247
04/07/20246.22476.41246.1956.3631
04/08/20246.34326.38286.29396.3531
04/14/20246.36316.79776.36316.7187
04/15/20246.71877.0256.47176.9163
04/16/20246.93617.0256.59036.6989
04/17/20246.74846.88666.46176.8273
04/18/20246.71877.05466.59036.6989
04/21/20246.73856.95586.64956.9163
04/23/20246.91637.00526.67916.7089
04/24/20246.73856.83726.70896.7385
04/25/20246.75826.85716.60026.768
04/28/20246.7687.26226.7687.2127
04/29/20247.28197.5197.1147.2917
05/01/20247.31157.38077.08437.1238
05/02/20247.16337.26227.04487.1633
05/05/20247.19297.87477.17317.7759
05/06/20247.82547.84517.26227.4499
05/07/20247.437.447.12387.1238
05/08/20247.23257.26226.97577.0052
05/09/20247.01517.26226.99547.0349
05/12/20247.06457.31156.79776.8175
05/13/20246.82736.92626.70896.8273
05/14/20246.84716.91636.79776.8471
05/15/20246.84717.06456.82737.0546
05/16/20247.05467.5197.01517.4103
05/19/20247.41037.5987.28197.5289
05/20/20247.6087.86497.38077.5782
05/21/20247.56857.72657.447.4795
05/22/20247.49937.52897.13377.1337
05/23/20247.13377.15346.99547.0151
05/26/20247.0257.38077.0257.0843
05/27/20247.08437.18316.95587.1337
05/28/20247.13377.5197.13377.3017
05/29/20247.49937.87477.13377.7957
05/30/20247.81548.10197.448.0624
06/02/20248.06248.28967.84517.8649
06/03/20247.94398.13177.65737.8549
06/04/20247.87477.97357.57827.598
06/05/20247.5987.66727.447.4499
06/06/20247.50917.98347.41037.4795
06/09/20247.55857.77597.09427.1633
06/10/20247.18317.21276.92626.9262
06/11/20246.99547.56856.92627.4103
06/12/20247.41037.56857.29177.43
06/13/20247.46967.61777.3517.43
06/19/20247.41037.63767.33137.5289
06/20/20247.5197.9247.49937.924
06/23/20247.97358.10197.79577.9834
06/24/20248.02298.03287.72657.8649
06/25/20247.86498.00317.50917.8055
06/26/20247.95378.02297.70687.7858
06/27/20247.89457.89457.58827.6968
06/30/20247.69687.73636.94597.0349
07/01/20247.06457.46967.0257.3609
07/02/20247.36097.50917.28197.351
07/03/20247.39057.447.29177.44
07/04/20247.46967.65737.42037.6277
07/07/20247.62777.80557.6087.766
07/08/20247.67717.84517.5987.608
07/09/20247.6087.70687.36097.4203
07/10/20247.447.53877.38077.4499
07/11/20247.44997.49937.3517.3807
07/15/20247.38077.48947.37087.3905
07/16/20247.42037.45987.28197.3412
07/17/20247.37087.69687.37087.687
07/18/20247.65737.6877.30177.4103
07/21/20247.45987.48947.29177.3017
07/22/20247.31157.41037.22267.3313
07/23/20247.34127.437.18317.1929
07/24/20247.21277.2726.93616.9657
07/25/20246.99547.06456.96576.9954
07/28/20246.99547.34126.97577.0448
07/29/20247.06457.16336.86686.9657
07/30/20246.96576.98546.7686.7879
07/31/20246.83727.1146.7787.114
08/01/20247.05467.13376.96577.025
08/04/20247.0257.0256.54086.5408
08/05/20246.61996.81756.50136.6002
08/06/20246.616.68916.54086.5705
08/07/20246.58036.62986.56066.5606
08/08/20246.59036.61996.52116.5309
08/11/20246.55086.616.36316.3926
08/12/20246.39266.41246.14576.2247
08/13/20246.23456.43226.20496.3926
08/14/20246.40256.47176.29396.4222
08/15/20246.42226.59036.36316.5903
08/18/20247.05467.05466.62986.7286
08/19/20246.72866.72866.52116.5606
08/20/20246.56066.7686.55086.5803
08/21/20246.59036.66946.41246.4124
08/22/20246.41246.42226.07656.1357
08/25/20246.15546.30376.03696.0567
08/26/20246.05676.13575.92836.1357
08/27/20246.13576.21486.07656.0863
08/28/20246.08636.15546.03696.1357
09/01/20246.18526.48166.17536.4322
09/02/20246.43226.43226.16546.2543
09/03/20246.25436.40256.23456.2445
09/04/20246.25436.42226.25436.2939
09/05/20246.29396.91636.29396.8668
09/08/20247.17317.52896.89667.4696
09/09/20247.56857.64757.23257.5091
09/10/20247.50917.6087.16337.1731
09/11/20247.17317.69687.1147.4499
09/12/20247.44997.70687.1047.6277
09/15/20247.63768.00317.55857.8154
09/16/20247.81548.33917.75628.2305
09/17/20248.23058.4288.19098.26
09/18/20248.26998.81338.23058.7936
09/19/20248.88269.38658.85289.3865
09/22/20249.663110.12749.18889.6433
09/23/20249.643310.08798.92210.0484
09/24/202410.078110.45359.85089.8805
09/25/20249.92210.13039.48539.7632
09/26/20249.92210.2999.5359.7434
09/29/20249.743410.14029.42589.7632
09/30/20249.7839.85259.61449.6838
10/01/20249.683810.24949.634210.0807
10/02/202410.219610.38829.24739.5647
10/03/20249.812810.179.564710.1402
10/06/202410.1610.814910.1610.7455
10/07/202410.814910.874410.318810.3982
10/08/202410.41810.814910.199710.7553
10/09/202410.834710.87449.763210.1105
10/10/20249.931810.19979.68389.7136
10/13/20249.743410.12039.34659.5747
10/14/20249.58469.74349.42589.6739
10/15/20249.67399.80299.5359.8029
10/16/20249.723510.39829.703710.2692
10/17/202410.269210.37849.90219.922
10/20/20249.92210.36859.92210.1402
10/21/202410.1710.854610.1710.3486
10/22/202410.318810.894310.318810.5967
10/23/202410.616510.854610.54710.7157
10/24/202410.765311.360610.676111.1721
10/27/202411.152311.4311.053111.1622
10/29/202411.211811.628511.201911.4896
10/30/202411.559111.638510.93411.3309
10/31/202411.251511.509411.092711.4102
11/03/202411.509411.678111.301111.3805
11/04/202411.539311.539311.053111.3209
11/05/202411.360611.400311.132411.3408
11/06/202411.370511.608711.142311.6087
11/07/202411.608711.747611.449911.4896
11/10/202411.499611.638511.142311.4499
11/11/202411.459911.469711.053111.1523
11/12/202411.152311.311111.112611.1721
11/13/202411.281211.330911.172111.2118
11/14/202411.241511.330911.062911.1622
11/17/202411.162211.231710.914111.1324
11/18/202411.142311.926211.142311.8865
11/19/202412.104712.253611.787311.9361
11/20/202412.055212.253611.787312.0254
11/21/202412.084912.590911.81712.452
11/24/202412.521513.692312.521513.4244
11/25/202413.424413.493812.958113.0672
11/26/202413.077113.216112.868813.0473
11/27/202413.047313.265612.977913.0275
11/28/202413.037413.48412.888613.0672
12/01/202413.067213.870913.007613.8213
12/02/202413.890814.148713.464113.474
12/03/202413.48414.019713.48413.8709
12/04/202413.940314.476113.940314.238
12/05/202414.327314.327313.741913.9305
12/08/202413.960214.029613.563313.8808
12/09/202413.890814.019713.305313.5038
12/10/202413.503813.593113.206113.474
12/11/202413.47413.573212.809313.1267
12/12/202413.126713.622812.898513.5236
12/15/202413.553413.72213.305313.3946
12/16/202413.493813.583213.265613.3152
12/17/202413.315213.34513.126713.2061
12/18/202413.206113.206112.829112.9085
12/19/202412.918413.067212.868812.8688
12/22/202412.928313.116812.769612.9581
12/23/202412.908513.245812.898513.1962
12/24/202413.34513.434313.216113.345
12/25/202413.34513.414413.206113.2855
12/26/202413.295413.523612.958113.3946
12/29/202413.464113.702213.454113.7022
12/30/202413.791514.079313.414413.4144