Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ZRGYO
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
18.08 ₺
-0.130 (%-0.71)
Previous Close: 18.21
Day Low₺18.08
Day High₺18.39
Bid18.08
Ask18.17

Market Data

Spot Rate
B:18.08
A:18.17
Overview
Technicals
Financial Statements
Comments
Archive

ZRGYO: ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.4548
CLOSE 3.4511

Low

LOW 2.0612

High

HIGH 6.13
DATEOPENHIGHLOWCLOSE
01/02/20222.41612.45552.39642.4161
01/03/20222.42592.48522.3572.4259
01/04/20222.41612.41612.37662.3964
01/05/20222.38652.39642.33732.3669
01/06/20222.36692.39642.33732.3669
01/09/20222.37662.43582.3572.357
01/10/20222.37662.37662.26812.2978
01/11/20222.29782.36692.29782.3373
01/12/20222.32732.34712.29782.3273
01/13/20222.32732.39642.30752.3175
01/16/20222.33732.40622.31752.3373
01/17/20222.33732.36692.22872.2287
01/18/20222.20892.32732.19912.2878
01/19/20222.29782.31752.22872.2485
01/20/20222.23862.26812.21892.2386
01/23/20222.23862.24852.09052.1202
01/24/20222.13012.17942.06122.1202
01/25/20222.13012.16952.13012.1301
01/26/20222.13012.18912.11042.1598
01/27/20222.17942.20892.14992.1499
01/30/20222.16952.18912.14992.1499
01/31/20222.16952.3572.16952.357
02/01/20222.38652.58382.38652.5048
02/02/20222.50482.60342.39642.4358
02/03/20222.45552.57382.37662.4457
02/06/20222.47522.65282.46552.5838
02/07/20222.59362.64292.49492.5048
02/08/20222.52462.59362.50482.5147
02/09/20222.51472.52462.44572.4457
02/10/20222.44572.59362.43582.4949
02/13/20222.46552.47522.37662.3766
02/14/20222.38652.48522.37662.4161
02/15/20222.42592.43582.37662.3766
02/16/20222.38652.41612.31752.3273
02/17/20222.34712.3572.30752.3471
02/20/20222.36692.39642.28782.2978
02/21/20222.22872.25842.18912.2485
02/22/20222.25842.41612.23862.2681
02/23/20222.06122.17942.06122.14
02/24/20222.16952.33732.16952.3075
02/27/20222.26812.3572.24852.2681
02/28/20222.28782.32732.20892.2485
03/01/20222.24852.26812.20892.2287
03/02/20222.24852.29782.22872.2386
03/03/20222.21892.37662.20892.2781
03/06/20222.26812.31752.22872.2681
03/07/20222.25842.33732.24852.2878
03/08/20222.30752.39642.28782.357
03/09/20222.36692.37662.30752.357
03/10/20222.36692.41612.34712.357
03/13/20222.36692.51472.36692.4555
03/14/20222.46552.48522.40622.4161
03/15/20222.42592.45552.38652.3865
03/16/20222.40622.43582.39642.3964
03/17/20222.40622.54432.40622.5443
03/20/20222.5642.79082.55422.6627
03/21/20222.66272.79082.65282.6823
03/22/20222.70222.76132.66272.6922
03/23/20222.70222.84012.66272.7416
03/24/20222.74162.88952.74162.85
03/27/20222.87953.09652.87953.067
03/28/20223.08663.12622.81062.8599
03/29/20222.86973.02762.83022.9289
03/30/20222.94862.95852.852.8599
03/31/20222.86973.00792.86972.9092
04/03/20222.92892.9882.88952.9092
04/04/20222.92892.94862.88952.9289
04/05/20222.9192.94862.86972.8795
04/06/20222.88952.92892.87952.8895
04/07/20222.90923.08662.90923.0276
04/10/20223.0673.11633.02763.0571
04/11/20223.04733.05712.92892.9585
04/12/20222.96843.00792.90922.919
04/13/20222.93873.0672.93872.9781
04/14/20222.99793.02762.94862.9684
04/17/20222.96842.97812.9192.9387
04/18/20222.94862.99792.9192.9387
04/19/20222.94862.95852.9192.9387
04/20/20222.94863.04732.93872.9684
04/21/20222.97812.9882.79082.8401
04/24/20222.852.86972.7812.8106
04/25/20222.82052.89922.76132.7908
04/26/20222.79082.852.74162.8007
04/27/20222.83022.852.79082.8106
04/28/20222.83022.85992.81062.8401
05/04/20222.89922.92892.86972.8697
05/05/20222.852.99792.84012.988
05/08/20222.9883.04732.96842.988
05/09/20223.11633.21493.07683.0866
05/10/20223.09653.11632.97812.9979
05/11/20222.9883.17542.93873.0373
05/12/20223.08663.11632.9883.0473
05/15/20223.0673.11633.02763.0473
05/16/20223.0673.07683.00793.0176
05/17/20223.01763.02762.95852.9684
05/19/20222.96842.99792.89922.9092
05/22/20222.92892.96842.852.8795
05/23/20222.89922.92892.86972.8992
05/24/20222.90922.94862.87952.8895
05/25/20222.89922.92892.88952.8992
05/26/20222.90922.92892.87952.8895
05/29/20222.9193.00792.90922.9486
05/30/20222.95853.03732.94862.988
05/31/20222.99793.04732.9883.0373
06/01/20223.05713.18533.05713.1557
06/02/20223.18533.21493.0673.1262
06/05/20223.15573.43193.15573.2347
06/06/20223.24443.38253.22483.3135
06/07/20223.32333.48113.21493.2739
06/08/20223.29383.35293.13593.2248
06/09/20223.2053.25433.10643.1459
06/12/20223.14593.25433.10643.1262
06/13/20223.14593.18533.03733.0571
06/14/20223.07683.13593.03733.0866
06/15/20223.08663.25433.08663.1163
06/16/20223.13593.34313.12623.3233
06/19/20223.33333.43193.25433.3135
06/20/20223.34313.39233.31353.3333
06/21/20223.31353.40223.30363.3529
06/22/20223.36283.37273.29383.3135
06/23/20223.33333.33333.24443.2739
06/26/20223.27393.27393.16563.1853
06/27/20223.19833.23783.10953.1095
06/28/20223.1393.1393.01093.0403
06/29/20223.05023.21813.03053.0897
06/30/20223.08973.11943.073.0897
07/03/20223.09963.12923.02063.0305
07/04/20223.04033.05022.91212.9318
07/05/20222.94152.96142.91212.9318
07/06/20222.93182.98112.93182.9515
07/07/20222.95152.98112.94152.9614
07/12/20222.96142.97132.91212.9318
07/13/20222.92183.04032.92182.991
07/17/20223.02063.05022.98113.0109
07/18/20223.02063.14893.00093.0502
07/19/20223.073.07993.02063.0502
07/20/20223.063.073.02063.0403
07/21/20223.073.10953.05023.07
07/24/20223.073.11943.063.0799
07/25/20223.07993.18843.07993.0897
07/26/20223.09963.11943.073.0897
07/27/20223.09963.15883.08973.0996
07/28/20223.09963.11943.073.0799
07/31/20223.08973.14893.07993.1095
08/01/20223.12923.23783.10953.1194
08/02/20223.12923.18843.12923.1785
08/03/20223.21813.25753.18843.2081
08/04/20223.21813.34633.21813.2772
08/07/20223.27723.40563.25753.3266
08/08/20223.35623.3663.27723.3069
08/09/20223.30693.34633.27723.3069
08/10/20223.31683.3663.27723.3069
08/11/20223.30693.40563.23783.2871
08/14/20223.34633.52413.34633.3858
08/15/20223.40563.42533.23783.3266
08/16/20223.35623.3763.2973.3168
08/17/20223.31683.3763.25753.3168
08/18/20223.32663.32663.26743.2871
08/21/20223.34633.44513.30693.4353
08/22/20223.51413.55373.46473.4945
08/23/20223.52413.54383.3663.376
08/24/20223.3763.47473.3763.4155
08/25/20223.42533.53393.39573.4845
08/28/20223.47473.48453.41553.4253
08/30/20223.43533.4553.3663.376
08/31/20223.3763.38583.31683.3168
09/01/20223.32663.3763.31683.366
09/04/20223.38583.70173.3763.7017
09/05/20223.81034.0673.80044.067
09/06/20224.24474.47174.24474.4717
09/07/20224.71854.9164.55064.916
09/08/20225.24175.39965.03445.3602
09/11/20225.37985.79445.11325.2613
09/12/20225.28115.40944.73814.7381
09/13/20224.35334.4424.26444.2644
09/14/20224.24474.38283.95834.1658
09/15/20224.16584.58034.05714.5803
09/18/20224.71854.99494.58034.61
09/19/20224.614.9064.38284.6987
09/20/20224.69874.69874.45194.6
09/21/20224.58034.82714.3634.442
09/22/20224.4424.46184.20524.2644
09/25/20224.20524.20524.01764.067
09/26/20224.0674.27434.05714.1953
09/27/20224.19534.25454.04734.0571
09/28/20224.05714.11633.87944.0077
09/29/20224.02744.02743.89914.0077
10/02/20224.00774.3633.95834.294
10/03/20224.32354.34334.12624.1558
10/04/20224.18554.18554.02744.0571
10/05/20224.07684.1364.04734.0965
10/06/20224.11634.15584.04734.0965
10/09/20224.08684.09654.01764.0373
10/10/20224.04734.05713.97824.0274
10/11/20224.02744.02743.90893.9583
10/12/20223.95834.09653.92884.0473
10/13/20224.08684.15584.04734.1163
10/16/20224.12624.20524.04734.1459
10/17/20224.14594.16584.03734.0868
10/18/20224.08684.11634.03734.0473
10/19/20224.05714.11634.01764.0176
10/20/20224.03734.07683.99784.0176
10/23/20224.02744.2154.02744.1755
10/24/20224.22494.28414.08684.1163
10/25/20224.14594.33354.14594.3235
10/26/20224.3634.55064.26444.5309
10/27/20224.54084.54084.31374.3235
10/30/20224.32354.35334.18554.3137
10/31/20224.34334.35334.25454.294
11/01/20224.2944.34334.24474.294
11/02/20224.31374.53094.28414.4717
11/03/20224.50134.5214.3634.4124
11/06/20224.4424.55064.3734.4618
11/07/20224.47174.48154.28414.3038
11/08/20224.32354.34334.24474.2743
11/09/20224.27434.46184.26444.3928
11/10/20224.59024.82714.42234.5309
11/13/20224.64.6794.54084.61
11/14/20224.65924.68884.43224.5112
11/15/20224.5214.78754.49154.5506
11/16/20224.54084.7484.35334.5902
11/17/20224.63954.72834.59024.6987
11/20/20224.76785.04424.71854.985
11/21/20224.99495.08374.89625.0147
11/22/20225.01475.1434.97515.0737
11/23/20225.11325.26135.05415.1824
11/24/20225.20225.47855.15275.3502
11/27/20225.43925.60695.28115.3009
11/28/20225.30095.46875.12325.3304
11/29/20225.27125.49825.27125.3304
11/30/20225.36025.44895.28115.291
12/01/20225.31075.48845.19225.2613
12/04/20225.31075.40945.17255.1824
12/05/20225.19225.26135.11325.1527
12/06/20225.15275.18244.9064.985
12/07/20224.99495.04424.82714.9357
12/08/20224.93575.19224.93575.0935
12/11/20225.11325.28115.10355.2219
12/12/20225.23175.28115.13315.1824
12/13/20225.18245.2915.03445.1132
12/14/20225.23175.25165.04425.1725
12/15/20225.17255.42925.16265.4094
12/18/20225.66625.72545.46875.5772
12/19/20225.57726.135.54775.6464
12/20/20225.70555.85375.52795.5477
12/21/20225.64645.79445.52795.6069
12/22/20225.64645.68585.49825.6563
12/25/20225.72546.01155.66625.7649
12/26/20225.8245.88335.53785.5378
12/27/20225.53785.55755.13315.2317
12/28/20225.19225.50825.18245.5082
12/29/20225.62675.75495.57725.6464