Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ZRGYO
ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
18.08 ₺
-0.130 (%-0.71)
Previous Close: 18.21
Day Low₺18.08
Day High₺18.39
Bid18.08
Ask18.17

Market Data

Spot Rate
B:18.08
A:18.17
Overview
Technicals
Financial Statements
Comments
Archive

ZRGYO: ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.772
CLOSE 20.7023

Low

LOW 14.7036

High

HIGH 25.7264
DATEOPENHIGHLOWCLOSE
01/01/202623.318923.49822.781722.8812
01/04/202622.881223.040322.72222.722
01/05/202622.72222.801622.542922.5429
01/06/202622.562823.060222.483222.9409
01/07/202622.881223.358722.582723.3388
01/08/202623.338824.65223.29924.5724
01/11/202624.572424.632123.87623.876
01/12/202623.935724.731623.537824.2142
01/13/202624.214224.492824.015324.4331
01/14/202624.433124.472923.657123.8959
01/15/202624.134724.273923.617323.7367
01/18/202623.756624.671923.756624.3734
01/19/202624.373424.552524.035224.3933
01/20/202624.293824.393323.736724.075
01/21/202623.895924.45323.816324.453
01/22/202624.592325.726424.472924.652
01/25/202624.65224.811123.617324.4331
01/26/202624.532624.83124.114824.4928
01/27/202624.731624.731624.214224.3336
01/28/202624.353524.771324.194324.3734
01/29/202624.433124.671923.637223.6969
02/01/202623.836224.154623.478123.7168
02/02/202623.836223.995422.960823.0403
02/03/202623.478123.478122.881222.8812
02/04/202622.881223.378622.423522.4235
02/05/202622.562822.622522.264422.3639
02/08/202622.403622.881222.403622.523
02/09/202622.463323.577522.443423.1199
02/10/202623.119923.478122.72223.0801
02/11/202623.080123.279122.980623.1398
02/12/202623.080123.239322.781723.0801
02/15/202623.279123.49823.080123.1597
02/16/202623.478123.657122.901123.0005
02/17/202623.040323.458223.040323.0801
02/18/202623.139823.378622.284322.3837
02/19/202622.741922.781722.383722.5827
02/22/202622.642422.881222.642422.8414
02/23/202622.841422.841422.284322.4434
02/24/202622.443422.562822.085322.1251
02/25/202622.125122.34422.105222.1649
02/26/202622.164922.682221.707322.6822
03/01/202621.170122.005720.871620.8716
03/02/202620.911422.403620.911421.8266
03/03/202621.508322.34421.508321.9261
03/04/202621.926122.224621.806721.9062
03/05/202621.906222.065421.587921.767
03/08/202621.607822.184820.79221.6476
03/09/202622.025622.443421.886322.3837
03/10/202622.383722.582721.886322.2644
03/11/202622.184822.204721.56821.7272
03/12/202621.926121.926121.010921.1502
03/15/202621.150221.727220.951221.4685
03/16/202621.468521.846521.349121.7073
03/17/202621.707322.025621.468521.5282
03/18/202621.607821.727220.354320.3543
03/22/202620.394121.130319.866821.1303
03/23/202621.130321.965920.911421.8266
03/24/202621.94622.801621.786822.5628
03/25/202622.582722.881222.065422.5429
03/26/202622.483222.841422.284322.7419
03/29/202622.761823.179622.662322.8215
03/30/202622.841423.020422.642422.7618
03/31/202622.881222.980621.965921.9858
04/01/202621.587921.846521.189921.6078
04/02/202621.607821.76721.388921.4486
04/05/202621.448621.707321.388921.3889
04/06/202621.388921.607820.99121.1104
04/07/202621.36921.687421.36921.5083
04/08/202621.508321.508321.170121.2297
04/09/202621.508321.528221.209821.4287
04/12/202621.428721.428721.010921.0109
04/13/202621.388921.488421.050721.4685
04/14/202621.468521.468521.249621.3093
04/15/202621.408821.408821.070621.0905
04/16/202621.090521.627720.831821.5083
04/19/202621.189921.36921.070621.1899
04/20/202621.309322.224621.209822.1052
04/21/202622.284322.284321.349121.6874
04/23/202621.687422.642421.488422.1649
04/26/202622.224622.582721.94622.4434
04/27/202622.363922.443421.388921.4486
04/28/202621.727221.747121.388921.3889
04/29/202621.329221.806721.289421.767
05/03/202621.747122.025621.349121.4884
05/04/202621.488421.866420.811921.5083
05/05/202621.508321.866421.508321.6675
05/06/202621.667522.045521.607821.8266
05/07/202621.826622.025621.647621.767
05/10/202621.886322.085321.786821.8664
05/11/202622.025622.065421.388921.3889
05/12/202621.548122.562820.831820.8915
05/13/202620.891521.150220.851720.991
05/14/202621.249621.249620.692520.7323
05/17/202620.732321.130319.548519.5485
05/19/202619.548519.64819.001319.1605
05/20/202619.349519.359517.3217.32
05/21/202616.693317.956716.693317.7677
05/24/202617.767717.877217.310117.3399
05/25/202617.379717.379716.305316.3053
05/31/202616.315316.384914.703615.4995
06/01/202615.59916.345115.509516.1959
06/02/202616.36517.807516.235716.9619
06/03/202617.210617.986616.573916.8624
06/04/202616.872417.13116.713216.8226
06/07/202616.812717.041516.673416.6933
06/08/202616.762916.95216.653516.952
06/09/202617.001717.359816.932117.0813
06/10/202617.111117.310116.653516.8127
06/11/202617.409617.777716.414716.5142
06/14/202616.633617.359816.633617.3598
06/15/202617.459318.006517.051417.4892
06/16/202617.489217.807517.240517.3996
06/17/202617.608517.618517.081317.4693
06/18/202617.459317.757817.409617.6085
06/21/202617.658317.698117.349917.6085
06/22/202617.558817.558816.912217.3698
06/23/202617.310117.89717.270317.897
06/24/202618.0918.1317.4817.6
06/25/202617.5818.317.4918.06
06/28/202618.3518.4717.9618.06
06/29/202618.0618.117.7118.05
06/30/20261818.0817.5817.58
07/01/202617.5817.917.2817.89
07/02/202617.8318.3317.7417.76
07/05/202617.8518.317.817.82
07/06/202617.817.817.4217.42
07/07/202617.4217.691717.5
07/08/202617.5317.8917.517.72
07/09/202617.7218.3217.6718.05
07/12/202618.0518.0517.3617.36
07/13/202617.3717.5317.3417.34
07/15/202617.3117.4617.3117.36
07/16/202617.6517.7717.217.52
07/19/202617.3418.1417.2618.12
07/20/202618.1218.6917.8818.5
07/21/202618.7819.0118.2118.21
07/22/202618.2118.3918.0818.08
07/23/202618.1718.2917.7818.2
07/26/202618.2118.317.8517.95
07/27/202617.9518.217.5918.2
07/28/202618.218.217.5618.09
07/29/202618.0918.2917.5718.1
07/30/202618.118.718.0918.7
08/02/202618.7919.1118.2518.25