Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YEŞİL YATIRIM HOLDİNG A.Ş. logo
YESIL
YEŞİL YATIRIM HOLDİNG A.Ş.
—
1.3 ₺
0.000 (%0.00)
Previous Close: 1.3
Day Low₺1.28
Day High₺1.32
Bid1.3
Ask1.31

Market Data

Spot Rate
B:1.3
A:1.31
Overview
Technicals
Financial Statements
Comments
Archive

YESIL: YEŞİL YATIRIM HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0208
CLOSE 2.0104

Low

LOW 1.22

High

HIGH 3.2117
DATEOPENHIGHLOWCLOSE
01/01/20241.96832.04381.96832.0287
01/02/20242.02872.03881.93811.9431
01/03/20241.94312.13441.9231.9683
01/04/20241.97842.09921.97332.0237
01/07/20242.05892.06392.02372.0287
01/08/20242.02872.03371.97842.0035
01/09/20242.01862.03881.99852.0035
01/10/20242.00352.03881.99352.0136
01/11/20242.02872.06391.94822.0287
01/14/20242.04382.13442.04382.1042
01/15/20242.10422.11432.06392.0941
01/16/20242.09412.18982.0742.1546
01/17/20242.15462.19992.11432.1143
01/18/20242.12442.32572.11932.2955
01/21/20242.29052.29552.18982.215
01/22/20242.222.32572.19992.1999
01/23/20242.20992.24012.18482.1898
01/24/20242.19482.23012.17972.1999
01/25/20242.20492.23012.18982.1948
01/28/20242.19482.23012.16462.1747
01/29/20242.17472.17972.10932.1596
01/30/20242.17472.25022.17472.2351
01/31/20242.26032.3612.23512.3307
02/01/20242.35092.3712.27542.3005
02/04/20242.29552.34592.26532.3257
02/05/20242.33582.34082.29052.2955
02/06/20242.29052.29052.17972.1848
02/07/20242.16462.19482.15462.1596
02/08/20242.16462.19482.15962.1747
02/11/20242.18482.23012.16972.1948
02/12/20242.20992.20992.12942.1395
02/13/20242.13952.15462.11432.1445
02/14/20242.14952.35592.14952.3559
02/15/20242.41632.46672.31562.4063
02/18/20242.41632.61772.29552.2955
02/19/20242.30052.42642.24522.3761
02/20/20242.37612.56732.31562.3962
02/21/20242.41632.48182.33582.3912
02/22/20242.40122.40632.30562.3156
02/25/20242.31562.34592.24522.2653
02/26/20242.26532.27542.19482.1999
02/27/20242.20992.24012.16462.1697
02/28/20242.17472.28042.17472.2754
02/29/20242.27542.38112.25522.3056
03/03/20242.30562.35592.2252.2401
03/04/20242.24522.26532.17472.1898
03/05/20242.18982.20492.10422.1143
03/06/20242.11932.19992.11932.1898
03/07/20242.222.24012.13952.1999
03/10/20242.25522.26532.14452.1646
03/11/20242.17972.17972.09922.1193
03/12/20242.11932.12442.04382.074
03/13/20242.0742.11432.05892.0992
03/14/20242.10422.10932.0742.0891
03/17/20242.09922.09921.98341.9935
03/18/20241.98842.04381.98842.0237
03/19/20242.03372.03881.99352.0086
03/20/20242.01362.0691.98341.9884
03/21/20241.99352.03881.94311.9431
03/24/20241.94821.99351.91291.918
03/25/20241.9181.93811.83741.8374
03/26/20241.84242.01861.84242.0186
03/27/20242.11432.12441.95321.9733
03/28/20241.97842.00861.93811.9784
03/31/20241.97842.00351.86261.8928
04/01/20241.9181.9281.85761.8576
04/02/20241.85761.91291.81221.8324
04/03/20241.85251.87771.82231.8374
04/04/20241.85251.90791.85251.9029
04/07/20241.9181.98341.9181.9784
04/08/20241.98842.00351.93811.9834
04/14/20241.96831.98841.87271.9784
04/15/20241.97841.98341.89781.9129
04/16/20241.9181.96331.89281.9029
04/17/20241.90791.95821.90791.9331
04/18/20241.93312.03881.9181.9985
04/21/20242.04382.16972.02872.1546
04/23/20242.222.3662.17472.366
04/24/20242.5222.60262.39622.3962
04/25/20242.37612.38112.16462.1747
04/28/20242.20492.39122.18482.3912
04/29/20242.41632.59762.41632.512
05/01/20242.56732.6682.5172.5673
05/02/20242.57242.62272.39122.4264
05/05/20242.42642.43652.30562.3257
05/06/20242.35092.55732.29052.5573
05/07/20242.69322.8092.69322.809
05/08/20242.92983.08592.78382.8493
05/09/20242.8192.99522.58242.9197
05/12/20242.76873.21172.6582.9248
05/13/20242.86943.01542.72842.7687
05/14/20242.76872.8092.57742.6177
05/15/20242.59762.83412.47172.663
05/16/20242.61772.64292.54222.5472
05/19/20242.54722.59252.44652.5271
05/20/20242.46672.54222.3612.4314
05/21/20242.32572.5172.32572.4566
05/22/20242.41632.44152.3712.3861
05/23/20242.38612.42142.31562.3861
05/26/20242.38612.41632.29052.2905
05/27/20242.29052.29052.19992.215
05/28/20242.2152.43652.2152.4365
05/29/20242.5122.6582.39122.5774
05/30/20242.46672.59762.41632.4566
06/02/20242.38112.45662.34592.366
06/03/20242.3612.43142.30562.3962
06/04/20242.41632.53212.39122.4063
06/05/20242.40632.44152.34082.366
06/06/20242.41632.41632.33582.3408
06/09/20242.34082.39122.2252.2854
06/10/20242.28542.32072.25022.2603
06/11/20242.26032.47672.2252.366
06/12/20242.3612.44152.32072.3509
06/13/20242.35092.39122.31562.3358
06/19/20242.33582.50692.33582.3912
06/20/20242.39622.46162.35092.3861
06/23/20242.39122.41632.29052.3106
06/24/20242.31062.33072.26032.2754
06/25/20242.27542.29052.23012.2351
06/26/20242.24012.25522.20492.2301
06/27/20242.25022.27032.19992.2099
06/30/20242.24012.24522.13442.1445
07/01/20242.13952.16972.09922.1546
07/02/20242.15962.15962.08412.0941
07/03/20242.09412.12442.08412.0992
07/04/20242.09922.16462.08412.1395
07/07/20242.13442.15462.08412.0941
07/08/20242.09412.10932.04882.0639
07/09/20242.06392.12442.01362.0639
07/10/20242.0742.09922.06392.069
07/11/20242.08912.27542.0742.2754
07/15/20242.41632.50192.40632.5019
07/16/20242.69322.74862.40632.4365
07/17/20242.43142.53212.34592.3761
07/18/20242.34592.48182.32072.371
07/21/20242.39122.42642.29552.3005
07/22/20242.30052.33582.2152.3156
07/23/20242.33582.34592.28542.2955
07/24/20242.30052.48682.27542.4365
07/25/20242.3612.41632.28042.3156
07/28/20242.28542.33072.24012.2452
07/29/20242.24522.3662.24522.3106
07/30/20242.31062.3612.26032.2804
07/31/20242.30052.34082.28042.3056
08/01/20242.27542.30052.20492.2401
08/04/20242.11432.16462.03372.079
08/05/20242.17972.18482.0742.1093
08/06/20242.14452.14452.08412.1344
08/07/20242.13442.18982.12942.1546
08/08/20242.15962.17972.0792.0992
08/11/20242.11432.12942.04882.0539
08/12/20242.05392.18982.02872.0841
08/13/20242.08912.11932.03372.0438
08/14/20242.04382.0741.98842.0539
08/15/20242.05392.0692.00352.0136
08/18/20242.01862.0791.99352.0639
08/19/20242.0692.08412.02372.0337
08/20/20242.03372.05892.00352.0136
08/21/20242.02372.04381.98841.9884
08/22/20241.99852.00351.94311.9482
08/25/20241.94822.13951.90292.1395
08/26/20242.30562.35092.04382.0941
08/27/20242.09412.14952.03372.0337
08/28/20242.03882.0791.95821.9884
09/01/20241.98842.01861.97841.9834
09/02/20241.98342.01361.96831.9733
09/03/20242.012.11.811.81
09/04/20241.811.831.741.74
09/05/20241.741.751.661.66
09/08/20241.661.661.581.59
09/09/20241.591.741.571.74
09/10/20241.791.81.591.61
09/11/20241.621.721.511.54
09/12/20241.551.561.511.53
09/15/20241.621.631.531.54
09/16/20241.551.561.51.52
09/17/20241.521.521.451.46
09/18/20241.481.51.461.48
09/19/20241.481.511.451.45
09/22/20241.461.511.441.45
09/23/20241.451.451.411.42
09/24/20241.421.441.391.4
09/25/20241.41.411.361.38
09/26/20241.381.441.381.41
09/29/20241.431.441.381.4
09/30/20241.41.421.331.33
10/01/20241.331.341.261.27
10/02/20241.271.341.261.29
10/03/20241.31.321.271.32
10/06/20241.321.341.281.28
10/07/20241.281.291.251.26
10/08/20241.261.281.221.25
10/09/20241.271.341.251.3
10/10/20241.321.371.31.31
10/13/20241.311.321.271.28
10/14/20241.291.361.291.34
10/15/20241.361.471.351.42
10/16/20241.421.431.391.39
10/17/20241.391.41.341.36
10/20/20241.361.371.321.33
10/21/20241.331.351.321.34
10/22/20241.341.371.311.32
10/23/20241.331.351.321.33
10/24/20241.331.341.31.32
10/27/20241.321.341.321.33
10/29/20241.331.41.331.38
10/30/20241.381.41.351.36
10/31/20241.371.381.341.34
11/03/20241.341.341.261.28
11/04/20241.291.31.251.28
11/05/20241.291.311.281.3
11/06/20241.31.311.271.28
11/07/20241.281.341.281.33
11/10/20241.331.41.331.39
11/11/20241.41.431.361.38
11/12/20241.381.381.331.36
11/13/20241.361.381.351.37
11/14/20241.371.471.371.41
11/17/20241.431.541.391.53
11/18/20241.531.561.451.47
11/19/20241.481.541.441.45
11/20/20241.461.491.441.47
11/21/20241.471.471.441.46
11/24/20241.471.61.461.6
11/25/20241.721.761.581.6
11/26/20241.621.651.571.59
11/27/20241.61.741.561.74
11/28/20241.771.911.741.91
12/01/202422.11.962.1
12/02/20242.312.312.312.31
12/03/20242.542.542.132.19
12/04/20242.222.42.212.4
12/05/20242.382.492.272.37
12/08/20242.372.42.272.27
12/09/20242.282.442.172.27
12/10/20242.32.372.242.26
12/11/20242.272.32.22.21
12/12/20242.242.312.152.17
12/15/20242.22.212.022.05
12/16/20242.052.051.941.95
12/17/20241.962.141.932.11
12/18/20242.092.091.971.98
12/19/20241.992.111.982.03
12/22/20242.042.121.992.01
12/23/20242.012.011.951.98
12/24/202422.031.971.99
12/25/20241.992.11.992.02
12/26/20242.032.041.971.99
12/29/20241.992.041.981.98
12/30/20241.982.011.921.97