YESIL: YEŞİL YATIRIM HOLDİNG A.Ş. Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.0152

CLOSE 1.0202

Low

LOW 0.6897

High

HIGH 3.0254

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2022	0.9112	0.9615	0.9112	0.9514
01/03/2022	0.9565	0.9665	0.9212	0.9363
01/04/2022	0.9414	0.9464	0.9263	0.9414
01/05/2022	0.9363	1.032	0.9313	0.9816
01/06/2022	0.9867	1.0219	0.9665	0.9816
01/09/2022	0.9917	1.0018	0.9816	0.9917
01/10/2022	0.9917	1.0018	0.9565	0.9716
01/11/2022	0.9766	0.9766	0.9615	0.9665
01/12/2022	0.9665	0.9716	0.9514	0.9514
01/13/2022	0.9514	0.9716	0.9414	0.9615
01/16/2022	0.9615	1.0269	0.9565	0.9967
01/17/2022	0.9967	1.0169	0.9514	0.9514
01/18/2022	0.9514	0.9665	0.9363	0.9615
01/19/2022	0.9665	0.9716	0.9363	0.9464
01/20/2022	0.9464	0.9514	0.9313	0.9514
01/23/2022	0.9514	0.9615	0.9112	0.9162
01/24/2022	0.9162	0.9263	0.9011	0.9162
01/25/2022	0.9162	0.9414	0.9061	0.9112
01/26/2022	0.9112	0.9212	0.9112	0.9212
01/27/2022	0.9212	0.9313	0.9112	0.9212
01/30/2022	0.9263	0.9615	0.9212	0.9313
01/31/2022	0.9363	0.9464	0.9313	0.9363
02/01/2022	0.9414	0.9464	0.9263	0.9313
02/02/2022	0.9313	0.9464	0.9162	0.9162
02/03/2022	0.9162	0.9212	0.9061	0.9162
02/06/2022	0.9112	0.9313	0.9011	0.9313
02/07/2022	0.9263	0.9565	0.9212	0.9313
02/08/2022	0.9313	0.9414	0.9212	0.9263
02/09/2022	0.9263	0.9313	0.9162	0.9212
02/10/2022	0.9212	0.9212	0.9061	0.9162
02/13/2022	0.9212	0.9363	0.9061	0.9162
02/14/2022	0.9162	0.9263	0.9112	0.9162
02/15/2022	0.9162	0.9313	0.9162	0.9212
02/16/2022	0.9212	0.9263	0.9011	0.9112
02/17/2022	0.9112	0.9162	0.9011	0.9061
02/20/2022	0.9112	0.9162	0.8961	0.9011
02/21/2022	0.891	0.891	0.8558	0.8709
02/22/2022	0.8709	0.9061	0.8709	0.8709
02/23/2022	0.8205	0.8205	0.7853	0.7853
02/24/2022	0.7853	0.8356	0.7652	0.8256
02/27/2022	0.8054	0.8105	0.7803	0.7853
02/28/2022	0.7954	0.8004	0.7803	0.7903
03/01/2022	0.7903	0.8356	0.7752	0.8205
03/02/2022	0.8205	0.8306	0.8004	0.8105
03/03/2022	0.8054	0.8105	0.7903	0.8004
03/06/2022	0.7903	0.8004	0.7752	0.7853
03/07/2022	0.7752	0.7954	0.7752	0.7803
03/08/2022	0.7853	0.7954	0.7803	0.7853
03/09/2022	0.7853	0.7954	0.7803	0.7803
03/10/2022	0.7853	0.7903	0.7803	0.7803
03/13/2022	0.7853	0.7954	0.7803	0.7853
03/14/2022	0.7903	0.7954	0.7853	0.7903
03/15/2022	0.7903	0.8105	0.7903	0.8054
03/16/2022	0.8054	0.8306	0.8054	0.8205
03/17/2022	0.8256	0.8306	0.8105	0.8205
03/20/2022	0.8205	0.8457	0.8205	0.8356
03/21/2022	0.8356	0.8457	0.8256	0.8356
03/22/2022	0.8457	0.8558	0.8256	0.8407
03/23/2022	0.8407	0.886	0.8356	0.8608
03/24/2022	0.8659	0.8759	0.8407	0.8457
03/27/2022	0.8457	0.881	0.8457	0.8709
03/28/2022	0.881	0.881	0.8558	0.8608
03/29/2022	0.8608	0.8659	0.8507	0.8558
03/30/2022	0.8558	0.8709	0.8457	0.8507
03/31/2022	0.8558	0.8558	0.8356	0.8457
04/03/2022	0.8457	0.8558	0.8356	0.8407
04/04/2022	0.8407	0.8507	0.8356	0.8457
04/05/2022	0.8457	0.8507	0.8256	0.8407
04/06/2022	0.8407	0.8608	0.8356	0.8558
04/07/2022	0.8558	0.8709	0.8457	0.8608
04/10/2022	0.8608	0.886	0.8608	0.8709
04/11/2022	0.8709	0.8759	0.8558	0.8759
04/12/2022	0.8759	0.886	0.8558	0.8608
04/13/2022	0.8608	0.8659	0.8407	0.8407
04/14/2022	0.8507	0.8659	0.8356	0.8457
04/17/2022	0.8457	0.8507	0.8356	0.8507
04/18/2022	0.8507	0.8558	0.8306	0.8356
04/19/2022	0.8407	0.8407	0.8256	0.8256
04/20/2022	0.8256	0.8457	0.8256	0.8306
04/21/2022	0.8256	0.8407	0.8105	0.8105
04/24/2022	0.8105	0.8256	0.7954	0.8004
04/25/2022	0.8054	0.8105	0.7803	0.7853
04/26/2022	0.7853	0.7903	0.7601	0.7702
04/27/2022	0.7702	0.7853	0.7702	0.7803
04/28/2022	0.7853	0.8004	0.7752	0.7853
05/04/2022	0.7853	0.8155	0.7853	0.8105
05/05/2022	0.8004	0.8054	0.7853	0.7954
05/08/2022	0.8004	0.8155	0.7954	0.8105
05/09/2022	0.8105	0.8155	0.7954	0.7954
05/10/2022	0.8004	0.8054	0.7752	0.7803
05/11/2022	0.7752	0.7803	0.7501	0.7601
05/12/2022	0.7652	0.7702	0.7601	0.7652
05/15/2022	0.7702	0.7752	0.7601	0.7601
05/16/2022	0.7601	0.8105	0.7601	0.7803
05/17/2022	0.7803	0.7903	0.7652	0.7702
05/19/2022	0.7702	0.7803	0.7551	0.7601
05/22/2022	0.7652	0.8004	0.7601	0.7652
05/23/2022	0.7702	0.7752	0.7601	0.7601
05/24/2022	0.7652	0.7652	0.7551	0.7601
05/25/2022	0.7652	0.7652	0.7501	0.7551
05/26/2022	0.7601	0.7601	0.7551	0.7551
05/29/2022	0.7601	0.7652	0.7551	0.7601
05/30/2022	0.7601	0.7752	0.7601	0.7652
05/31/2022	0.7652	0.7702	0.7551	0.7551
06/01/2022	0.7551	0.7601	0.7501	0.7551
06/02/2022	0.7551	0.7601	0.7501	0.7501
06/05/2022	0.7501	0.7652	0.7501	0.7601
06/06/2022	0.7601	0.7601	0.7501	0.7551
06/07/2022	0.7601	0.7954	0.735	0.74
06/08/2022	0.74	0.7501	0.7249	0.735
06/09/2022	0.7299	0.74	0.7249	0.735
06/12/2022	0.735	0.7501	0.735	0.74
06/13/2022	0.74	0.745	0.7299	0.7299
06/14/2022	0.735	0.74	0.7299	0.735
06/15/2022	0.735	0.74	0.7148	0.7249
06/16/2022	0.7249	0.7299	0.7199	0.7249
06/19/2022	0.7249	0.7299	0.7199	0.7249
06/20/2022	0.7299	0.735	0.7249	0.7299
06/21/2022	0.7249	0.7299	0.7199	0.7249
06/22/2022	0.7249	0.7299	0.7199	0.7249
06/23/2022	0.7249	0.7249	0.7199	0.7249
06/26/2022	0.7098	0.7299	0.7048	0.7249
06/27/2022	0.7299	0.7601	0.7249	0.735
06/28/2022	0.74	0.74	0.7148	0.7148
06/29/2022	0.7148	0.7199	0.7098	0.7098
06/30/2022	0.7098	0.7249	0.7098	0.7199
07/03/2022	0.7199	0.7299	0.7048	0.7098
07/04/2022	0.7098	0.7148	0.6897	0.6947
07/05/2022	0.6997	0.6997	0.6947	0.6947
07/06/2022	0.6947	0.7249	0.6947	0.7098
07/07/2022	0.7098	0.7148	0.7048	0.7098
07/12/2022	0.7148	0.7199	0.7098	0.7098
07/13/2022	0.7148	0.745	0.7098	0.7299
07/17/2022	0.7299	0.74	0.7249	0.7299
07/18/2022	0.7249	0.735	0.7148	0.7299
07/19/2022	0.7299	0.735	0.7199	0.7249
07/20/2022	0.7299	0.7501	0.7249	0.7501
07/21/2022	0.7501	0.7551	0.7299	0.735
07/24/2022	0.735	0.7501	0.735	0.745
07/25/2022	0.745	0.7501	0.7299	0.735
07/26/2022	0.74	0.74	0.7299	0.735
07/27/2022	0.74	0.74	0.7299	0.735
07/28/2022	0.735	0.7601	0.735	0.7501
07/31/2022	0.7501	0.7903	0.7501	0.7752
08/01/2022	0.7752	0.7803	0.7551	0.7652
08/02/2022	0.7702	0.7853	0.7652	0.7752
08/03/2022	0.7803	0.8054	0.7803	0.7954
08/04/2022	0.7954	0.8054	0.7752	0.7903
08/07/2022	0.8004	0.8256	0.8004	0.8155
08/08/2022	0.8054	0.8205	0.7903	0.8105
08/09/2022	0.8105	0.8256	0.8004	0.8155
08/10/2022	0.8205	0.8256	0.8004	0.8054
08/11/2022	0.8054	0.8105	0.7752	0.7903
08/14/2022	0.7903	0.8205	0.7752	0.8105
08/15/2022	0.8155	0.8256	0.7853	0.8004
08/16/2022	0.8054	0.8256	0.8004	0.8155
08/17/2022	0.8155	0.8205	0.8004	0.8155
08/18/2022	0.8155	0.8407	0.8155	0.8306
08/21/2022	0.8356	0.9011	0.8306	0.886
08/22/2022	0.891	0.9363	0.8709	0.891
08/23/2022	0.8961	0.8961	0.8608	0.881
08/24/2022	0.881	0.9414	0.881	0.9162
08/25/2022	0.9212	0.9263	0.891	0.9011
08/28/2022	0.9011	0.9011	0.8659	0.8759
08/30/2022	0.8759	0.881	0.8457	0.8558
08/31/2022	0.8558	0.8558	0.8155	0.8306
09/01/2022	0.8256	0.8407	0.8205	0.8407
09/04/2022	0.8407	0.8608	0.8356	0.8407
09/05/2022	0.8407	0.8457	0.8155	0.8205
09/06/2022	0.8205	0.8256	0.8054	0.8155
09/07/2022	0.8205	0.8306	0.8105	0.8155
09/08/2022	0.8205	0.8356	0.8105	0.8155
09/11/2022	0.8155	0.8356	0.8105	0.8205
09/12/2022	0.8256	0.8306	0.7954	0.8004
09/13/2022	0.8004	0.8054	0.7702	0.7903
09/14/2022	0.7903	0.8105	0.7903	0.7954
09/15/2022	0.7954	0.8004	0.7803	0.7853
09/18/2022	0.7903	0.8155	0.7853	0.7853
09/19/2022	0.7954	0.7954	0.7652	0.7803
09/20/2022	0.7803	0.7903	0.7752	0.7803
09/21/2022	0.7803	0.8356	0.7752	0.7954
09/22/2022	0.7954	0.8155	0.7903	0.7954
09/25/2022	0.8004	0.8205	0.7954	0.8054
09/26/2022	0.8054	0.8105	0.7853	0.7853
09/27/2022	0.7853	0.7903	0.7752	0.7752
09/28/2022	0.7752	0.7803	0.745	0.7601
09/29/2022	0.7601	0.7601	0.745	0.7551
10/02/2022	0.7551	0.7803	0.7551	0.7752
10/03/2022	0.7752	0.7803	0.7601	0.7652
10/04/2022	0.7652	0.8054	0.7601	0.7652
10/05/2022	0.7652	0.7903	0.7652	0.7853
10/06/2022	0.7853	0.8105	0.7752	0.8105
10/09/2022	0.8205	0.8407	0.8155	0.8256
10/10/2022	0.8306	0.8306	0.8155	0.8256
10/11/2022	0.8256	0.8256	0.8105	0.8155
10/12/2022	0.8155	0.8256	0.7853	0.8004
10/13/2022	0.8054	0.8105	0.7954	0.8054
10/16/2022	0.8054	0.8407	0.8054	0.8407
10/17/2022	0.8507	0.886	0.8256	0.8457
10/18/2022	0.8558	0.9263	0.8507	0.9011
10/19/2022	0.8961	0.9615	0.881	0.9514
10/20/2022	0.9514	1.0269	0.9464	1.0118
10/23/2022	1.0219	1.1125	1.0219	1.1125
10/24/2022	1.1377	1.2233	1.0622	1.1578
10/25/2022	1.1729	1.2233	1.1327	1.1981
10/26/2022	1.1931	1.1931	1.1377	1.1427
10/27/2022	1.1075	1.1176	1.0722	1.0924
10/30/2022	1.0873	1.0873	1.037	1.0521
10/31/2022	1.0521	1.0773	1.0219	1.042
11/01/2022	1.042	1.0773	1.0219	1.0571
11/02/2022	1.0571	1.0672	1.042	1.0521
11/03/2022	1.0521	1.0722	1.032	1.042
11/06/2022	1.042	1.1427	1.042	1.1427
11/07/2022	1.1578	1.2132	1.1276	1.1729
11/08/2022	1.183	1.2031	1.0924	1.1176
11/09/2022	1.1125	1.1327	1.0823	1.1176
11/10/2022	1.1176	1.1427	1.0873	1.0974
11/13/2022	1.0974	1.1478	1.0722	1.1176
11/14/2022	1.1176	1.1327	1.0823	1.0974
11/15/2022	1.0974	1.178	1.0773	1.1729
11/16/2022	1.1729	1.183	1.1075	1.1176
11/17/2022	1.1176	1.188	1.1075	1.178
11/20/2022	1.183	1.2937	1.183	1.2937
11/21/2022	1.3239	1.4196	1.3088	1.4196
11/22/2022	1.4448	1.5605	1.4397	1.5605
11/23/2022	1.6059	1.7166	1.6008	1.7166
11/24/2022	1.7619	1.8878	1.6713	1.8878
11/27/2022	1.9129	2.074	1.9129	2.074
11/28/2022	2.1445	2.2804	2.1395	2.2804
11/29/2022	2.3912	2.5069	2.3912	2.5069
11/30/2022	2.7486	2.7536	2.6831	2.7536
12/01/2022	3.0103	3.0254	2.4818	2.4818
12/04/2022	2.2351	2.2351	2.2351	2.2351
12/05/2022	2.0136	2.0136	2.0136	2.0136
12/06/2022	1.8122	2.215	1.8122	2.215
12/07/2022	2.2049	2.4365	2.0438	2.4365
12/08/2022	2.4868	2.6479	2.4667	2.5774
12/11/2022	2.5774	2.7687	2.4516	2.5321
12/12/2022	2.5321	2.5422	2.3156	2.4214
12/13/2022	2.4113	2.4113	2.1898	2.1999
12/14/2022	2.1999	2.4163	2.1999	2.4163
12/15/2022	2.4717	2.5623	2.3811	2.4566
12/18/2022	2.4566	2.4918	2.3307	2.3559
12/19/2022	2.3559	2.4415	2.2804	2.4063
12/20/2022	2.4113	2.4465	2.3459	2.371
12/21/2022	2.371	2.512	2.2905	2.4214
12/22/2022	2.517	2.517	2.4163	2.4667
12/25/2022	2.4767	2.7133	2.4767	2.7133
12/26/2022	2.8946	2.9801	2.7788	2.8845
12/27/2022	2.8845	2.9147	2.5976	2.5976
12/28/2022	2.4063	2.8493	2.371	2.7737
12/29/2022	2.7335	2.9097	2.6479	2.7385

Menu

Create your free account now!

YESIL: YEŞİL YATIRIM HOLDİNG A.Ş. Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

YESIL: YEŞİL YATIRIM HOLDİNG A.Ş. Historical Data

2022 Historical Chart

Average

Low

High