YESIL
YEŞİL YATIRIM HOLDİNG A.Ş.
—
1.3 ₺
0.000 (%0.00)
Previous Close: 1.3
Day Low₺1.28
Day High₺1.32
Market Data
Spot Rate
B:1.3
A:1.31
YESIL: YEŞİL YATIRIM HOLDİNG A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.9296
CLOSE 1.9176
Low
LOW 0.9011
High
HIGH 5.8361
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 2.1899 | 2.366 | 2.1651 | 2.366 |
| 01/04/2021 | 2.4157 | 2.5963 | 2.348 | 2.5783 |
| 01/05/2021 | 2.4834 | 2.8356 | 2.4179 | 2.8333 |
| 01/06/2021 | 3.1156 | 3.1156 | 2.9688 | 3.1156 |
| 01/07/2021 | 3.3662 | 3.4272 | 3.1991 | 3.4272 |
| 01/10/2021 | 3.6574 | 3.7681 | 3.4994 | 3.7681 |
| 01/11/2021 | 4.1428 | 4.1428 | 3.3933 | 3.6303 |
| 01/12/2021 | 3.61 | 3.6619 | 3.4316 | 3.4384 |
| 01/13/2021 | 3.3527 | 3.7816 | 3.0975 | 3.7816 |
| 01/14/2021 | 3.7703 | 4.1586 | 3.5852 | 4.1586 |
| 01/17/2021 | 4.4657 | 4.574 | 4.3347 | 4.574 |
| 01/18/2021 | 4.9623 | 5.0301 | 4.7885 | 5.0301 |
| 01/19/2021 | 5.0797 | 5.4184 | 4.5831 | 4.7975 |
| 01/20/2021 | 4.714 | 5.0797 | 4.6282 | 4.8562 |
| 01/21/2021 | 4.8562 | 4.9669 | 4.6147 | 4.7411 |
| 01/24/2021 | 4.7411 | 4.9217 | 4.2918 | 4.2986 |
| 01/25/2021 | 4.1383 | 4.7275 | 3.9667 | 4.7275 |
| 01/26/2021 | 4.7275 | 4.7275 | 4.2557 | 4.2557 |
| 01/27/2021 | 3.8312 | 4.2512 | 3.8312 | 4.2512 |
| 01/28/2021 | 4.2512 | 4.2512 | 4.136 | 4.136 |
| 01/31/2021 | 4.2218 | 4.5153 | 4.2218 | 4.5153 |
| 02/01/2021 | 4.7411 | 4.9669 | 4.7411 | 4.9669 |
| 02/02/2021 | 5.4613 | 5.4636 | 5.4613 | 5.4636 |
| 02/03/2021 | 5.7344 | 5.7344 | 5.3055 | 5.3055 |
| 02/04/2021 | 5.8361 | 5.8361 | 5.3055 | 5.3055 |
| 02/07/2021 | 4.9443 | 4.9443 | 4.775 | 4.775 |
| 02/08/2021 | 4.854 | 4.9691 | 4.854 | 4.8765 |
| 02/09/2021 | 4.7411 | 4.7411 | 4.5153 | 4.5198 |
| 02/10/2021 | 4.5605 | 4.9714 | 4.5605 | 4.9714 |
| 02/11/2021 | 5.468 | 5.468 | 4.9669 | 5.0346 |
| 02/14/2021 | 5.2378 | 5.3281 | 4.6959 | 4.7117 |
| 02/15/2021 | 4.5153 | 4.9623 | 4.4476 | 4.6056 |
| 02/16/2021 | 4.6169 | 4.784 | 4.2941 | 4.3573 |
| 02/17/2021 | 4.2557 | 4.7862 | 4.1496 | 4.4183 |
| 02/18/2021 | 4.4205 | 4.6282 | 4.2602 | 4.4769 |
| 02/21/2021 | 4.6034 | 4.6169 | 4.2557 | 4.267 |
| 02/22/2021 | 4.267 | 4.3279 | 3.8403 | 3.9351 |
| 02/23/2021 | 3.8787 | 4.2873 | 3.7252 | 4.0435 |
| 02/24/2021 | 4.1586 | 4.267 | 3.6484 | 3.7906 |
| 02/25/2021 | 3.5332 | 3.7026 | 3.4136 | 3.4136 |
| 02/28/2021 | 3.4452 | 3.7545 | 3.3052 | 3.7545 |
| 03/01/2021 | 3.759 | 4.0976 | 3.6145 | 3.7026 |
| 03/02/2021 | 3.7026 | 3.8403 | 3.5332 | 3.5784 |
| 03/03/2021 | 3.5332 | 3.601 | 3.3504 | 3.3707 |
| 03/04/2021 | 3.3527 | 3.4768 | 3.2488 | 3.2984 |
| 03/07/2021 | 3.3527 | 3.382 | 3.0275 | 3.0569 |
| 03/08/2021 | 3.0591 | 3.3617 | 2.8333 | 3.1269 |
| 03/09/2021 | 3.1156 | 3.2172 | 2.9937 | 3.0388 |
| 03/10/2021 | 3.0411 | 3.0907 | 2.8921 | 2.8988 |
| 03/11/2021 | 2.8988 | 3.1065 | 2.8492 | 2.9485 |
| 03/14/2021 | 2.9688 | 3.0388 | 2.8672 | 2.8718 |
| 03/15/2021 | 2.8718 | 2.9801 | 2.8266 | 2.8627 |
| 03/16/2021 | 2.8627 | 2.9643 | 2.7092 | 2.7092 |
| 03/17/2021 | 2.6753 | 2.7092 | 2.4834 | 2.5828 |
| 03/18/2021 | 2.5421 | 2.6731 | 2.348 | 2.3773 |
| 03/21/2021 | 2.1403 | 2.2351 | 2.1403 | 2.1403 |
| 03/22/2021 | 1.928 | 2.3525 | 1.9269 | 2.3525 |
| 03/23/2021 | 2.4496 | 2.5873 | 2.4112 | 2.5873 |
| 03/24/2021 | 2.8424 | 2.8447 | 2.6189 | 2.8447 |
| 03/25/2021 | 2.7092 | 3.0501 | 2.6031 | 2.935 |
| 03/28/2021 | 2.6414 | 2.935 | 2.6414 | 2.7092 |
| 03/29/2021 | 2.6414 | 2.6414 | 2.4383 | 2.4383 |
| 03/30/2021 | 2.4293 | 2.585 | 2.3096 | 2.4202 |
| 03/31/2021 | 2.4157 | 2.5015 | 2.3818 | 2.3931 |
| 04/01/2021 | 2.3706 | 2.4383 | 2.3344 | 2.3434 |
| 04/04/2021 | 2.3706 | 2.3909 | 2.2351 | 2.2374 |
| 04/05/2021 | 2.2351 | 2.2803 | 2.0477 | 2.0884 |
| 04/06/2021 | 2.0872 | 2.2961 | 2.0353 | 2.2961 |
| 04/07/2021 | 2.3706 | 2.5241 | 2.3706 | 2.5241 |
| 04/08/2021 | 2.6641 | 2.6641 | 2.2735 | 2.2803 |
| 04/11/2021 | 2.2543 | 2.278 | 2.0996 | 2.0996 |
| 04/12/2021 | 2.1222 | 2.2554 | 2.0545 | 2.1617 |
| 04/13/2021 | 2.2102 | 2.3773 | 2.1007 | 2.2125 |
| 04/14/2021 | 2.2125 | 2.2486 | 2.1459 | 2.1459 |
| 04/15/2021 | 2.1459 | 2.1459 | 2.042 | 2.0556 |
| 04/18/2021 | 2.077 | 2.1109 | 1.8502 | 1.8535 |
| 04/19/2021 | 1.8524 | 1.8964 | 1.6944 | 1.7632 |
| 04/20/2021 | 1.7632 | 1.7734 | 1.5871 | 1.6594 |
| 04/21/2021 | 1.6041 | 1.7734 | 1.6041 | 1.7734 |
| 04/25/2021 | 1.7452 | 1.8919 | 1.7452 | 1.8863 |
| 04/26/2021 | 1.8863 | 1.8863 | 1.7079 | 1.7723 |
| 04/27/2021 | 1.8039 | 1.8062 | 1.8039 | 1.8062 |
| 04/28/2021 | 1.8084 | 1.8084 | 1.8084 | 1.8084 |
| 04/29/2021 | 1.8062 | 1.8062 | 1.761 | 1.761 |
| 05/02/2021 | 1.761 | 1.761 | 1.7396 | 1.7396 |
| 05/03/2021 | 1.7407 | 1.7621 | 1.7407 | 1.7621 |
| 05/04/2021 | 1.7745 | 1.9382 | 1.7745 | 1.9382 |
| 05/05/2021 | 2.0082 | 2.0093 | 1.9822 | 1.9822 |
| 05/06/2021 | 1.9009 | 2.0319 | 1.8073 | 1.8716 |
| 05/09/2021 | 1.8795 | 1.9179 | 1.8242 | 1.8479 |
| 05/10/2021 | 1.8479 | 2.0319 | 1.7824 | 1.8953 |
| 05/11/2021 | 1.8513 | 1.8942 | 1.8219 | 1.8219 |
| 05/16/2021 | 1.8219 | 1.9348 | 1.8062 | 1.9088 |
| 05/17/2021 | 1.919 | 2.0206 | 1.8772 | 1.9371 |
| 05/19/2021 | 1.9292 | 1.9292 | 1.8569 | 1.866 |
| 05/20/2021 | 1.8626 | 2.0522 | 1.84 | 1.8603 |
| 05/23/2021 | 1.8671 | 1.9088 | 1.8445 | 1.8479 |
| 05/24/2021 | 1.8479 | 1.8626 | 1.726 | 1.726 |
| 05/25/2021 | 1.761 | 1.8513 | 1.6741 | 1.8321 |
| 05/26/2021 | 1.8682 | 1.9631 | 1.8141 | 1.9303 |
| 05/27/2021 | 2.0308 | 2.0308 | 1.8197 | 1.8569 |
| 05/30/2021 | 1.8569 | 1.8942 | 1.7644 | 1.7745 |
| 05/31/2021 | 1.7768 | 1.8219 | 1.7181 | 1.761 |
| 06/01/2021 | 1.7542 | 1.9077 | 1.6707 | 1.8343 |
| 06/02/2021 | 1.8343 | 1.8468 | 1.7429 | 1.7655 |
| 06/03/2021 | 1.7475 | 1.7858 | 1.7339 | 1.7384 |
| 06/06/2021 | 1.5804 | 1.717 | 1.5646 | 1.6255 |
| 06/07/2021 | 1.7871 | 1.7871 | 1.7871 | 1.7871 |
| 06/08/2021 | 1.6663 | 1.9633 | 1.6109 | 1.9633 |
| 06/09/2021 | 1.7669 | 1.9482 | 1.7669 | 1.7669 |
| 06/10/2021 | 1.5907 | 1.6461 | 1.5907 | 1.5907 |
| 06/13/2021 | 1.4347 | 1.4347 | 1.4347 | 1.4347 |
| 06/14/2021 | 1.2937 | 1.2937 | 1.2937 | 1.2937 |
| 06/15/2021 | 1.1679 | 1.2736 | 1.1679 | 1.1679 |
| 06/16/2021 | 1.1226 | 1.1679 | 1.0521 | 1.0773 |
| 06/17/2021 | 1.0471 | 1.1226 | 0.9967 | 1.0873 |
| 06/20/2021 | 1.0672 | 1.0873 | 1.0169 | 1.042 |
| 06/21/2021 | 1.032 | 1.042 | 0.9967 | 1.0018 |
| 06/22/2021 | 1.0018 | 1.0974 | 0.9565 | 1.0974 |
| 06/23/2021 | 1.1478 | 1.2031 | 1.1176 | 1.2031 |
| 06/24/2021 | 1.2333 | 1.2988 | 1.1729 | 1.2132 |
| 06/27/2021 | 1.2132 | 1.334 | 1.1528 | 1.334 |
| 06/28/2021 | 1.3844 | 1.4649 | 1.2988 | 1.3642 |
| 06/29/2021 | 1.3038 | 1.3844 | 1.2434 | 1.2585 |
| 06/30/2021 | 1.2585 | 1.3239 | 1.2082 | 1.2333 |
| 07/01/2021 | 1.2283 | 1.2837 | 1.183 | 1.2233 |
| 07/04/2021 | 1.2233 | 1.2333 | 1.188 | 1.1931 |
| 07/05/2021 | 1.2031 | 1.2182 | 1.1478 | 1.1578 |
| 07/06/2021 | 1.1578 | 1.2031 | 1.1578 | 1.1729 |
| 07/07/2021 | 1.1629 | 1.1679 | 1.1075 | 1.1226 |
| 07/08/2021 | 1.1226 | 1.1528 | 1.0974 | 1.1427 |
| 07/11/2021 | 1.1478 | 1.1478 | 1.0622 | 1.0722 |
| 07/12/2021 | 1.0722 | 1.0924 | 1.0219 | 1.0471 |
| 07/13/2021 | 1.0521 | 1.0773 | 1.0471 | 1.0722 |
| 07/15/2021 | 1.0722 | 1.178 | 1.0521 | 1.178 |
| 07/18/2021 | 1.2082 | 1.2837 | 1.183 | 1.2535 |
| 07/25/2021 | 1.2233 | 1.2585 | 1.1729 | 1.1981 |
| 07/26/2021 | 1.1981 | 1.1981 | 1.1427 | 1.1427 |
| 07/27/2021 | 1.1427 | 1.2182 | 1.1377 | 1.1528 |
| 07/28/2021 | 1.1629 | 1.2132 | 1.1578 | 1.1729 |
| 07/29/2021 | 1.178 | 1.178 | 1.1427 | 1.1578 |
| 08/01/2021 | 1.1629 | 1.1981 | 1.1478 | 1.1478 |
| 08/02/2021 | 1.1578 | 1.178 | 1.1377 | 1.1427 |
| 08/03/2021 | 1.1478 | 1.1528 | 1.1226 | 1.1276 |
| 08/04/2021 | 1.1276 | 1.1327 | 1.1125 | 1.1226 |
| 08/05/2021 | 1.1276 | 1.1578 | 1.1075 | 1.1276 |
| 08/08/2021 | 1.1276 | 1.183 | 1.1226 | 1.1276 |
| 08/09/2021 | 1.1327 | 1.1377 | 1.1125 | 1.1125 |
| 08/10/2021 | 1.1125 | 1.1176 | 1.0722 | 1.0722 |
| 08/11/2021 | 1.0823 | 1.1125 | 1.0773 | 1.0873 |
| 08/12/2021 | 1.0873 | 1.0924 | 1.0722 | 1.0773 |
| 08/15/2021 | 1.0773 | 1.0974 | 1.0773 | 1.0924 |
| 08/16/2021 | 1.0924 | 1.0974 | 1.0722 | 1.0873 |
| 08/17/2021 | 1.0873 | 1.0924 | 1.0622 | 1.0722 |
| 08/18/2021 | 1.0722 | 1.1024 | 1.0571 | 1.0773 |
| 08/19/2021 | 1.0773 | 1.0773 | 1.0622 | 1.0672 |
| 08/22/2021 | 1.0672 | 1.1075 | 1.0622 | 1.0823 |
| 08/23/2021 | 1.0873 | 1.0924 | 1.0672 | 1.0722 |
| 08/24/2021 | 1.0722 | 1.0773 | 1.0471 | 1.0471 |
| 08/25/2021 | 1.0521 | 1.0571 | 1.0269 | 1.0269 |
| 08/26/2021 | 1.032 | 1.1075 | 1.0169 | 1.0672 |
| 08/30/2021 | 1.0722 | 1.1075 | 1.0571 | 1.0773 |
| 08/31/2021 | 1.0823 | 1.0873 | 1.0672 | 1.0722 |
| 09/01/2021 | 1.0722 | 1.178 | 1.0722 | 1.1226 |
| 09/02/2021 | 1.1125 | 1.1679 | 1.0773 | 1.1327 |
| 09/05/2021 | 1.1427 | 1.2182 | 1.1276 | 1.1629 |
| 09/06/2021 | 1.1578 | 1.1729 | 1.1176 | 1.1226 |
| 09/07/2021 | 1.1226 | 1.1679 | 1.1024 | 1.1075 |
| 09/08/2021 | 1.1125 | 1.1176 | 1.0924 | 1.1125 |
| 09/09/2021 | 1.1125 | 1.1276 | 1.0924 | 1.1075 |
| 09/12/2021 | 1.1125 | 1.2182 | 1.0924 | 1.2182 |
| 09/13/2021 | 1.2333 | 1.3189 | 1.1528 | 1.1629 |
| 09/14/2021 | 1.1629 | 1.1679 | 1.1226 | 1.1276 |
| 09/15/2021 | 1.1276 | 1.1578 | 1.1176 | 1.1176 |
| 09/16/2021 | 1.1276 | 1.1276 | 1.1024 | 1.1125 |
| 09/19/2021 | 1.1075 | 1.1075 | 1.0622 | 1.0823 |
| 09/20/2021 | 1.0924 | 1.1226 | 1.0823 | 1.0924 |
| 09/21/2021 | 1.0974 | 1.0974 | 1.0622 | 1.0823 |
| 09/22/2021 | 1.0823 | 1.1226 | 1.0722 | 1.0924 |
| 09/23/2021 | 1.0873 | 1.0873 | 1.0672 | 1.0722 |
| 09/26/2021 | 1.0823 | 1.0924 | 1.0672 | 1.0672 |
| 09/27/2021 | 1.0722 | 1.0773 | 1.0219 | 1.0571 |
| 09/28/2021 | 1.0571 | 1.0924 | 1.0521 | 1.0571 |
| 09/29/2021 | 1.0622 | 1.0672 | 1.0471 | 1.0571 |
| 09/30/2021 | 1.0521 | 1.0622 | 1.0471 | 1.0571 |
| 10/03/2021 | 1.0521 | 1.0823 | 1.0521 | 1.0571 |
| 10/04/2021 | 1.0622 | 1.0672 | 1.032 | 1.042 |
| 10/05/2021 | 1.037 | 1.0471 | 1.0219 | 1.0269 |
| 10/06/2021 | 1.032 | 1.0521 | 1.0269 | 1.0269 |
| 10/07/2021 | 1.0269 | 1.042 | 1.0219 | 1.0269 |
| 10/10/2021 | 1.032 | 1.0622 | 1.032 | 1.037 |
| 10/11/2021 | 1.037 | 1.0471 | 1.0269 | 1.032 |
| 10/12/2021 | 1.037 | 1.042 | 1.0169 | 1.0219 |
| 10/13/2021 | 1.0219 | 1.0269 | 1.0118 | 1.0169 |
| 10/14/2021 | 1.0219 | 1.042 | 1.0068 | 1.0068 |
| 10/17/2021 | 1.0118 | 1.0219 | 1.0018 | 1.0118 |
| 10/18/2021 | 1.0118 | 1.032 | 1.0068 | 1.0219 |
| 10/19/2021 | 1.0269 | 1.042 | 1.0219 | 1.0269 |
| 10/20/2021 | 1.0269 | 1.032 | 0.9816 | 1.0169 |
| 10/21/2021 | 1.0219 | 1.0622 | 1.0169 | 1.037 |
| 10/24/2021 | 1.037 | 1.0521 | 1.0269 | 1.037 |
| 10/25/2021 | 1.042 | 1.0773 | 1.042 | 1.042 |
| 10/26/2021 | 1.042 | 1.0521 | 1.0269 | 1.037 |
| 10/27/2021 | 1.037 | 1.0471 | 1.0269 | 1.037 |
| 10/31/2021 | 1.037 | 1.0571 | 1.032 | 1.0471 |
| 11/01/2021 | 1.0622 | 1.1276 | 1.0471 | 1.0622 |
| 11/02/2021 | 1.0622 | 1.0773 | 1.0118 | 1.042 |
| 11/03/2021 | 1.0471 | 1.0622 | 1.037 | 1.0571 |
| 11/04/2021 | 1.0622 | 1.0622 | 1.042 | 1.042 |
| 11/07/2021 | 1.0521 | 1.0974 | 1.0471 | 1.0873 |
| 11/08/2021 | 1.0873 | 1.0873 | 1.0521 | 1.0521 |
| 11/09/2021 | 1.0571 | 1.0571 | 1.0169 | 1.032 |
| 11/10/2021 | 1.032 | 1.042 | 1.0118 | 1.0169 |
| 11/11/2021 | 1.0219 | 1.0269 | 1.0118 | 1.0169 |
| 11/14/2021 | 1.0219 | 1.0269 | 1.0118 | 1.0169 |
| 11/15/2021 | 1.0169 | 1.0219 | 0.9917 | 1.0018 |
| 11/16/2021 | 1.0018 | 1.0169 | 0.9967 | 1.0118 |
| 11/17/2021 | 1.0118 | 1.0169 | 0.9816 | 1.0018 |
| 11/18/2021 | 1.0018 | 1.0219 | 0.9967 | 1.0068 |
| 11/21/2021 | 1.0118 | 1.0269 | 1.0118 | 1.0219 |
| 11/22/2021 | 1.0219 | 1.0219 | 0.9816 | 0.9867 |
| 11/23/2021 | 0.9917 | 1.0068 | 0.9917 | 0.9917 |
| 11/24/2021 | 0.9967 | 1.0118 | 0.9867 | 0.9967 |
| 11/25/2021 | 0.9917 | 0.9917 | 0.9766 | 0.9816 |
| 11/28/2021 | 0.9816 | 0.9867 | 0.9716 | 0.9716 |
| 11/29/2021 | 0.9716 | 0.9967 | 0.9665 | 0.9917 |
| 11/30/2021 | 0.9917 | 1.042 | 0.9867 | 0.9967 |
| 12/01/2021 | 0.9967 | 1.0169 | 0.9967 | 1.0118 |
| 12/02/2021 | 1.0169 | 1.032 | 1.0118 | 1.0169 |
| 12/05/2021 | 1.0219 | 1.0622 | 1.0169 | 1.0521 |
| 12/06/2021 | 1.0571 | 1.0773 | 1.032 | 1.042 |
| 12/07/2021 | 1.0471 | 1.0571 | 1.0269 | 1.037 |
| 12/08/2021 | 1.037 | 1.0571 | 1.032 | 1.037 |
| 12/09/2021 | 1.037 | 1.0571 | 1.0219 | 1.037 |
| 12/12/2021 | 1.042 | 1.0722 | 1.042 | 1.0471 |
| 12/13/2021 | 1.0521 | 1.0622 | 1.032 | 1.042 |
| 12/14/2021 | 1.0471 | 1.0622 | 1.0169 | 1.0219 |
| 12/15/2021 | 1.0269 | 1.042 | 1.0169 | 1.037 |
| 12/16/2021 | 1.042 | 1.0521 | 0.9464 | 0.9766 |
| 12/19/2021 | 0.9565 | 1.0169 | 0.9011 | 0.9414 |
| 12/20/2021 | 0.9665 | 0.9967 | 0.9263 | 0.9414 |
| 12/21/2021 | 0.9414 | 0.9615 | 0.9212 | 0.9414 |
| 12/22/2021 | 0.9464 | 0.9514 | 0.9112 | 0.9263 |
| 12/23/2021 | 0.9363 | 0.9414 | 0.9263 | 0.9363 |
| 12/26/2021 | 0.9414 | 0.9464 | 0.9212 | 0.9263 |
| 12/27/2021 | 0.9313 | 0.9313 | 0.9011 | 0.9061 |
| 12/28/2021 | 0.9061 | 0.9363 | 0.9011 | 0.9313 |
| 12/29/2021 | 0.9414 | 0.9414 | 0.9061 | 0.9112 |
| 12/30/2021 | 0.9212 | 0.9212 | 0.9061 | 0.9112 |