YESIL: YEŞİL YATIRIM HOLDİNG A.Ş. Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5608

CLOSE 0.5657

Low

LOW 0.1524

High

HIGH 2.3209

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2020	0.2535	0.2569	0.2533	0.2562
01/02/2020	0.2562	0.2562	0.2375	0.2472
01/05/2020	0.245	0.2461	0.2343	0.2343
01/06/2020	0.2343	0.245	0.2343	0.2395
01/07/2020	0.2343	0.2357	0.228	0.2325
01/08/2020	0.2373	0.2454	0.2373	0.2445
01/09/2020	0.2459	0.2477	0.2438	0.2461
01/12/2020	0.2465	0.2587	0.2465	0.2565
01/13/2020	0.2567	0.2576	0.2456	0.247
01/14/2020	0.2429	0.2456	0.2402	0.2411
01/15/2020	0.2404	0.2434	0.238	0.2386
01/16/2020	0.2386	0.2404	0.2357	0.2366
01/19/2020	0.238	0.238	0.2352	0.2359
01/20/2020	0.2352	0.2409	0.2343	0.2389
01/21/2020	0.2395	0.2409	0.2355	0.2361
01/22/2020	0.2361	0.2431	0.2348	0.2371
01/23/2020	0.2382	0.2404	0.235	0.2386
01/26/2020	0.2386	0.2479	0.2371	0.2395
01/27/2020	0.2416	0.2456	0.2391	0.2404
01/28/2020	0.2416	0.2459	0.24	0.2407
01/29/2020	0.2409	0.2409	0.2352	0.2369
01/30/2020	0.2375	0.2436	0.2357	0.2378
02/02/2020	0.238	0.2431	0.2375	0.24
02/03/2020	0.2413	0.2603	0.2409	0.2454
02/04/2020	0.2468	0.2477	0.2427	0.2434
02/05/2020	0.2443	0.2639	0.2436	0.2551
02/06/2020	0.256	0.2612	0.2551	0.2558
02/09/2020	0.2587	0.2822	0.2348	0.2605
02/10/2020	0.2664	0.2799	0.263	0.2757
02/11/2020	0.2759	0.2888	0.2754	0.2845
02/12/2020	0.2856	0.3	0.2818	0.2989
02/13/2020	0.3003	0.3145	0.2912	0.3091
02/16/2020	0.3129	0.3147	0.303	0.3102
02/17/2020	0.3068	0.3601	0.3025	0.3452
02/18/2020	0.3486	0.3721	0.3301	0.3386
02/19/2020	0.3421	0.361	0.3104	0.3342
02/20/2020	0.3333	0.3421	0.3251	0.3323
02/23/2020	0.3312	0.3312	0.3131	0.3253
02/24/2020	0.3274	0.3373	0.3174	0.3206
02/25/2020	0.3208	0.3208	0.3104	0.3143
02/26/2020	0.3061	0.3109	0.2822	0.2863
02/27/2020	0.2291	0.2811	0.2291	0.2811
03/01/2020	0.2935	0.307	0.2833	0.3025
03/02/2020	0.3499	0.3499	0.3184	0.3242
03/03/2020	0.3228	0.3233	0.3093	0.3102
03/04/2020	0.3161	0.3165	0.3055	0.3061
03/05/2020	0.296	0.3242	0.2935	0.3174
03/08/2020	0.3025	0.3409	0.2971	0.307
03/09/2020	0.3184	0.3263	0.2709	0.2734
03/10/2020	0.2711	0.2734	0.2337	0.2518
03/11/2020	0.2373	0.2382	0.2014	0.2014
03/12/2020	0.1969	0.2201	0.186	0.2147
03/15/2020	0.1964	0.2059	0.1933	0.1933
03/16/2020	0.1933	0.2005	0.1741	0.1754
03/17/2020	0.1736	0.1802	0.1657	0.1686
03/18/2020	0.1558	0.1736	0.1558	0.158
03/19/2020	0.1639	0.168	0.1601	0.1659
03/22/2020	0.156	0.1625	0.1524	0.1576
03/23/2020	0.1616	0.172	0.1616	0.172
03/24/2020	0.1738	0.1824	0.1657	0.1741
03/25/2020	0.1743	0.1883	0.1714	0.1881
03/26/2020	0.1883	0.1966	0.179	0.1811
03/29/2020	0.1788	0.1849	0.1759	0.1822
03/30/2020	0.1847	0.1917	0.1838	0.1905
03/31/2020	0.1863	0.1957	0.184	0.1863
04/01/2020	0.1885	0.1993	0.1858	0.1944
04/02/2020	0.1953	0.1964	0.1896	0.1901
04/05/2020	0.1935	0.2014	0.1928	0.1993
04/06/2020	0.2009	0.2111	0.1996	0.2014
04/07/2020	0.2043	0.2048	0.1942	0.2016
04/08/2020	0.205	0.2075	0.2021	0.2061
04/09/2020	0.2086	0.2231	0.2048	0.2167
04/12/2020	0.2167	0.2334	0.2142	0.2269
04/13/2020	0.2314	0.2323	0.224	0.2271
04/14/2020	0.2273	0.2294	0.2093	0.2138
04/15/2020	0.2129	0.219	0.2061	0.2145
04/16/2020	0.2185	0.2246	0.2163	0.2183
04/19/2020	0.221	0.2246	0.219	0.2226
04/20/2020	0.2215	0.2231	0.2179	0.2206
04/21/2020	0.2217	0.2323	0.2199	0.2262
04/23/2020	0.2262	0.2303	0.2246	0.2253
04/26/2020	0.2282	0.2359	0.2278	0.2339
04/27/2020	0.2378	0.2571	0.2314	0.2571
04/28/2020	0.2766	0.2799	0.2628	0.2628
04/29/2020	0.263	0.2655	0.2483	0.2538
05/03/2020	0.242	0.2687	0.2416	0.2594
05/04/2020	0.263	0.2687	0.2597	0.2673
05/05/2020	0.2698	0.2808	0.2653	0.2763
05/06/2020	0.2759	0.3039	0.2716	0.3039
05/07/2020	0.3104	0.3152	0.2867	0.2881
05/10/2020	0.289	0.2915	0.2779	0.2813
05/11/2020	0.2808	0.2874	0.2788	0.2802
05/12/2020	0.2822	0.3082	0.2793	0.3025
05/13/2020	0.3035	0.3206	0.2935	0.3091
05/14/2020	0.3123	0.3161	0.2998	0.3044
05/17/2020	0.3057	0.3134	0.3016	0.3048
05/19/2020	0.307	0.3237	0.3039	0.3134
05/20/2020	0.3136	0.3193	0.307	0.3073
05/21/2020	0.307	0.3199	0.3052	0.3136
05/26/2020	0.3138	0.3215	0.3136	0.314
05/27/2020	0.317	0.317	0.3003	0.3014
05/28/2020	0.3016	0.3095	0.2924	0.2974
05/31/2020	0.298	0.3	0.2901	0.2944
06/01/2020	0.2935	0.303	0.2935	0.296
06/02/2020	0.2969	0.3057	0.2969	0.3003
06/03/2020	0.3003	0.3109	0.2991	0.3016
06/04/2020	0.3046	0.3059	0.3007	0.3007
06/07/2020	0.3035	0.3193	0.3025	0.3109
06/08/2020	0.3116	0.321	0.3021	0.3116
06/09/2020	0.3109	0.3405	0.3106	0.3344
06/10/2020	0.3307	0.3678	0.3274	0.3554
06/11/2020	0.3551	0.3743	0.34	0.3561
06/14/2020	0.3499	0.3693	0.3391	0.3549
06/15/2020	0.3601	0.3903	0.359	0.385
06/16/2020	0.3973	0.4233	0.3522	0.3601
06/17/2020	0.3669	0.3859	0.3657	0.3741
06/18/2020	0.3793	0.3802	0.3522	0.3561
06/21/2020	0.3561	0.3721	0.3386	0.3445
06/22/2020	0.3454	0.3488	0.3333	0.3373
06/23/2020	0.3382	0.3631	0.3355	0.3531
06/24/2020	0.3549	0.3549	0.3425	0.3445
06/25/2020	0.3468	0.3517	0.3434	0.3454
06/28/2020	0.3456	0.3482	0.3409	0.3452
06/29/2020	0.3479	0.3637	0.3443	0.3561
06/30/2020	0.359	0.3603	0.3488	0.352
07/01/2020	0.3522	0.3725	0.3522	0.3657
07/02/2020	0.3684	0.3829	0.364	0.3766
07/05/2020	0.3786	0.4008	0.3786	0.3924
07/06/2020	0.3994	0.3994	0.3739	0.3806
07/07/2020	0.3822	0.3989	0.3633	0.3935
07/08/2020	0.3951	0.3976	0.375	0.375
07/09/2020	0.3716	0.3836	0.3531	0.3585
07/12/2020	0.361	0.3763	0.3594	0.3705
07/13/2020	0.3705	0.3705	0.3648	0.3662
07/15/2020	0.3725	0.4028	0.3712	0.4028
07/16/2020	0.4229	0.4429	0.4229	0.4429
07/19/2020	0.4628	0.4872	0.4109	0.4168
07/20/2020	0.4163	0.4516	0.3964	0.4109
07/21/2020	0.4109	0.4222	0.3929	0.4041
07/22/2020	0.4043	0.4174	0.3962	0.4091
07/23/2020	0.4091	0.4197	0.4043	0.417
07/26/2020	0.4165	0.4165	0.3985	0.4052
07/27/2020	0.405	0.405	0.3883	0.3883
07/28/2020	0.3883	0.4095	0.3838	0.4064
07/29/2020	0.4064	0.4222	0.4043	0.4177
08/03/2020	0.4179	0.4265	0.3901	0.4032
08/04/2020	0.4064	0.4104	0.3861	0.3881
08/05/2020	0.3876	0.3881	0.3495	0.3495
08/06/2020	0.3195	0.3684	0.3147	0.3646
08/09/2020	0.3646	0.3838	0.3468	0.3673
08/10/2020	0.3623	0.3818	0.3538	0.3701
08/11/2020	0.3712	0.3741	0.359	0.361
08/12/2020	0.3617	0.3691	0.3477	0.3544
08/13/2020	0.3563	0.3563	0.3391	0.345
08/16/2020	0.3423	0.352	0.3395	0.3472
08/17/2020	0.359	0.359	0.3421	0.3488
08/18/2020	0.3488	0.3836	0.3477	0.3836
08/19/2020	0.3951	0.4059	0.3666	0.371
08/20/2020	0.3739	0.3861	0.3635	0.3678
08/23/2020	0.3682	0.3797	0.364	0.368
08/24/2020	0.3732	0.377	0.359	0.3608
08/25/2020	0.3635	0.3732	0.3522	0.361
08/26/2020	0.3635	0.3696	0.3499	0.3631
08/27/2020	0.3637	0.3669	0.3574	0.361
08/30/2020	0.3612	0.3675	0.3524	0.3578
08/31/2020	0.3583	0.3612	0.3409	0.354
09/01/2020	0.354	0.3696	0.3479	0.3544
09/02/2020	0.3601	0.3605	0.3513	0.3554
09/03/2020	0.3567	0.373	0.3502	0.3689
09/06/2020	0.38	0.4057	0.3789	0.4057
09/07/2020	0.4093	0.4271	0.3951	0.4014
09/08/2020	0.4016	0.4075	0.3838	0.4005
09/09/2020	0.3996	0.4043	0.3883	0.3917
09/10/2020	0.3935	0.4165	0.3894	0.4041
09/13/2020	0.4087	0.4165	0.4008	0.4046
09/14/2020	0.4087	0.421	0.401	0.408
09/15/2020	0.4113	0.417	0.403	0.4089
09/16/2020	0.4093	0.4093	0.4014	0.4028
09/17/2020	0.403	0.4165	0.3942	0.3996
09/20/2020	0.3999	0.4177	0.3897	0.403
09/21/2020	0.4057	0.4116	0.4003	0.4095
09/22/2020	0.4098	0.4504	0.4064	0.4504
09/23/2020	0.4709	0.4953	0.4516	0.4953
09/24/2020	0.5147	0.5445	0.4741	0.4994
09/27/2020	0.5012	0.5215	0.4823	0.5062
09/28/2020	0.5071	0.5568	0.5044	0.5568
09/29/2020	0.5757	0.6123	0.5671	0.6123
09/30/2020	0.6353	0.6732	0.5667	0.5919
10/01/2020	0.5919	0.6416	0.5919	0.6181
10/04/2020	0.6321	0.6795	0.619	0.6795
10/05/2020	0.6999	0.7473	0.6999	0.7473
10/06/2020	0.7789	0.8083	0.6944	0.7166
10/07/2020	0.7229	0.7563	0.6602	0.6795
10/08/2020	0.6118	0.7053	0.6118	0.6845
10/11/2020	0.6728	0.7224	0.6475	0.6773
10/12/2020	0.6773	0.6904	0.6434	0.6615
10/13/2020	0.6619	0.6687	0.6479	0.6637
10/14/2020	0.6683	0.7089	0.666	0.6926
10/15/2020	0.6755	0.7053	0.6751	0.6886
10/18/2020	0.6841	0.745	0.6777	0.745
10/19/2020	0.7586	0.8195	0.745	0.8195
10/20/2020	0.8778	0.9012	0.8127	0.9012
10/21/2020	0.9595	0.9889	0.9008	0.9487
10/22/2020	0.9482	0.9487	0.8692	0.9252
10/25/2020	0.922	0.922	0.8331	0.8331
10/26/2020	0.8241	0.9076	0.75	0.9008
10/27/2020	0.9889	0.9906	0.9889	0.9906
10/29/2020	1.0896	1.0896	1.0385	1.0896
11/01/2020	0.9821	1.0841	0.9807	1.0458
11/02/2020	1.0155	1.0367	0.9713	0.9713
11/03/2020	0.9713	1.0656	0.9487	1.0169
11/04/2020	1.0169	1.048	0.9766	1.0065
11/05/2020	1.0155	1.0435	1.0006	1.0132
11/08/2020	0.9757	1.0412	0.9347	0.9889
11/09/2020	0.9889	1.0187	0.917	0.9622
11/10/2020	0.9582	0.9934	0.9261	0.9753
11/11/2020	0.9915	1.0033	0.9622	0.9794
11/12/2020	0.9844	1.0105	0.9613	0.9798
11/15/2020	0.9798	0.9934	0.9496	0.9911
11/16/2020	0.9915	1.09	0.9902	1.09
11/17/2020	1.1988	1.1988	1.1966	1.1988
11/18/2020	1.2191	1.3185	1.1582	1.3185
11/19/2020	1.332	1.4178	1.279	1.3219
11/22/2020	1.3219	1.4539	1.279	1.4539
11/23/2020	1.4844	1.5985	1.4844	1.5985
11/24/2020	1.4393	1.5646	1.4393	1.4449
11/25/2020	1.4347	1.5894	1.411	1.5894
11/26/2020	1.6368	1.7475	1.6312	1.744
11/29/2020	1.7317	1.7317	1.5702	1.5804
11/30/2020	1.5883	1.7203	1.5883	1.6628
12/01/2020	1.6707	1.7147	1.5894	1.6029
12/02/2020	1.6052	1.673	1.5251	1.6007
12/03/2020	1.6007	1.647	1.5578	1.5985
12/06/2020	1.5985	1.7576	1.5634	1.7475
12/07/2020	1.7282	1.8739	1.6955	1.8062
12/08/2020	1.8106	1.8964	1.761	1.7779
12/09/2020	1.7836	1.8513	1.6944	1.8287
12/10/2020	1.8468	1.8897	1.761	1.8581
12/13/2020	1.8637	1.9122	1.7869	1.8219
12/14/2020	1.8185	1.8535	1.7926	1.8062
12/15/2020	1.7836	1.8389	1.7666	1.805
12/16/2020	1.805	1.8422	1.761	1.7824
12/17/2020	1.7824	1.8287	1.7632	1.8174
12/20/2020	1.8062	1.831	1.7396	1.77
12/21/2020	1.7836	1.8513	1.7745	1.8343
12/22/2020	1.8355	2.0172	1.8355	2.0172
12/23/2020	2.1448	2.2181	2.0669	2.2181
12/24/2020	2.2577	2.2599	2.0308	2.1109
12/27/2020	2.1673	2.3209	2.1109	2.1448
12/28/2020	2.1482	2.2125	2.0545	2.1086
12/29/2020	2.1098	2.1899	2.0409	2.1019
12/30/2020	2.1042	2.1673	2.0319	2.1527

Menu

Create your free account now!

YESIL: YEŞİL YATIRIM HOLDİNG A.Ş. Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

YESIL: YEŞİL YATIRIM HOLDİNG A.Ş. Historical Data

2020 Historical Chart

Average

Low

High