Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YEŞİL YATIRIM HOLDİNG A.Ş. logo
YESIL
YEŞİL YATIRIM HOLDİNG A.Ş.
—
1.3 ₺
0.000 (%0.00)
Previous Close: 1.3
Day Low₺1.28
Day High₺1.32
Bid1.3
Ask1.31

Market Data

Spot Rate
B:1.3
A:1.31
Overview
Technicals
Financial Statements
Comments
Archive

YESIL: YEŞİL YATIRIM HOLDİNG A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3289
CLOSE 2.3148

Low

LOW 1.4246

High

HIGH 3.8762
DATEOPENHIGHLOWCLOSE
01/01/20232.84422.94992.76372.809
01/02/20232.82913.06572.69322.9298
01/03/20232.92983.20672.8193.1161
01/04/20233.14633.37283.06073.2369
01/05/20233.23693.41812.963.1714
01/08/20233.19663.27212.85432.8895
01/09/20232.89462.97012.60262.6227
01/10/20232.62272.75862.3612.361
01/11/20232.3612.52712.16462.4113
01/12/20232.41132.48182.31562.4113
01/15/20232.45662.48182.35092.4214
01/16/20232.42142.44152.32572.3307
01/17/20232.33072.56232.27032.5623
01/18/20232.60762.8142.59252.814
01/19/20232.91473.01032.69822.7133
01/22/20232.71332.83922.58242.5925
01/23/20232.61272.67812.48682.5976
01/24/20232.60762.67312.40632.522
01/25/20232.5172.58752.44652.4516
01/26/20232.45162.45662.29552.3761
01/29/20232.34592.49692.31062.3207
01/30/20232.32072.32072.15462.1646
01/31/20232.16462.23011.98342.0086
02/01/20232.01862.19991.9182.1445
02/02/20232.14452.26532.06392.215
02/05/20232.18982.25022.02372.0891
02/06/20232.05392.06391.88271.8827
02/14/20231.81732.0691.73172.069
02/15/20232.11932.2251.91291.9129
02/16/20231.91292.05391.79211.9733
02/19/20231.96332.08911.91292.0035
02/20/20231.97332.0691.9281.9633
02/21/20231.96331.96331.89281.9029
02/22/20231.90291.94821.87771.9079
02/23/20232.01362.01361.90291.9079
02/26/20231.91292.02871.86261.928
02/27/20231.9281.97841.88781.923
02/28/20231.88781.9181.82731.8727
03/01/20231.87771.98841.87271.8827
03/02/20231.88271.91291.82731.8727
03/05/20231.87271.9181.84751.8777
03/06/20231.88271.99851.87271.8978
03/07/20231.90791.99351.88781.9633
03/08/20232.01362.15961.99352.1596
03/09/20232.26532.3712.23012.371
03/12/20232.46672.59252.18982.4667
03/13/20232.46162.63782.3662.4163
03/14/20232.41132.50692.29552.3459
03/15/20232.3712.42642.27032.2703
03/16/20232.27032.29552.18482.215
03/19/20232.18982.38112.18482.2049
03/20/20232.20992.25522.06392.074
03/21/20232.0792.14952.03882.0539
03/22/20232.06392.222.03882.0941
03/23/20232.11432.12442.05392.0639
03/26/20232.0742.2152.03372.1143
03/27/20232.11432.12441.97331.9935
03/28/20231.99352.08411.9282.0337
03/29/20232.02372.0691.98841.9884
03/30/20231.96332.01861.93811.9482
04/02/20231.95321.97331.85761.8878
04/03/20231.89282.02871.89281.9633
04/04/20231.96832.05391.93812.0186
04/05/20232.01362.13442.00862.0539
04/06/20232.05392.09922.01862.0237
04/09/20232.02372.08412.00862.0337
04/10/20232.03372.17972.01362.0488
04/11/20232.04882.05891.99352.0035
04/12/20232.00352.04381.97841.9784
04/13/20231.97842.00351.94311.9633
04/16/20231.95321.97331.89781.9029
04/17/20231.91292.00351.89781.9532
04/18/20231.95321.96831.90291.918
04/19/20231.9181.9281.89781.9029
04/23/20231.90791.95821.90291.9129
04/24/20231.91291.9231.86261.8727
04/25/20231.87271.87771.75181.7619
04/26/20231.7721.85251.73671.7619
04/27/20231.76691.7771.66631.6814
05/01/20231.68141.71161.55051.5706
05/02/20231.57061.57561.42461.4951
05/03/20231.49011.58071.46491.5354
05/04/20231.55551.56051.4851.5152
05/07/20231.51021.6211.4851.5404
05/08/20231.54541.55551.481.4901
05/09/20231.49511.52031.46991.485
05/10/20231.50011.57561.4851.5555
05/11/20231.57061.57061.49511.5203
05/14/20231.46991.56561.46991.4951
05/15/20231.49511.54541.49011.5354
05/16/20231.56051.64111.54541.6059
05/17/20231.61591.6211.54041.5555
05/21/20231.55051.59071.52031.5354
05/22/20231.53541.55051.51521.5253
05/23/20231.52031.54541.49011.4951
05/24/20231.50521.53541.50521.5102
05/25/20231.52031.59071.51521.5656
05/28/20231.61091.72161.61091.7216
05/29/20231.81731.89281.81221.8928
05/30/20231.99352.0791.93312.079
05/31/20232.12942.28542.12442.2854
06/01/20232.39122.48682.13952.2703
06/04/20232.28042.39622.20492.2401
06/05/20232.24012.25522.09922.1596
06/06/20232.14952.20492.09412.0992
06/07/20232.10932.30562.0792.3056
06/08/20232.39122.50692.27542.3307
06/11/20232.33582.40632.24522.2552
06/12/20232.25522.38112.17472.2099
06/13/20232.20992.24522.11432.1395
06/14/20232.11432.18482.08912.1546
06/15/20232.18982.3662.17472.1848
06/18/20232.18482.19992.03882.074
06/19/20232.0742.0791.98841.9935
06/20/20232.00352.11431.98842.0237
06/21/20232.06392.10931.99352.0639
06/22/20232.0792.11432.05392.0891
06/25/20232.08912.16972.0792.1244
06/26/20232.12442.13442.0792.0992
07/02/20232.11432.15962.10932.1395
07/03/20232.16972.35092.15462.3509
07/04/20232.37612.56232.3612.4264
07/05/20232.49182.54722.45162.4969
07/06/20232.49692.68822.41632.6177
07/09/20232.6582.87952.64292.8795
07/10/20233.02043.16642.90463.0556
07/11/20233.05563.24692.90463.0707
07/12/20233.09593.20672.91972.9701
07/13/20232.97013.00532.82412.8694
07/16/20232.89463.06072.88453.0003
07/17/20233.00533.03052.76872.8039
07/18/20232.79892.88952.68822.8291
07/19/20232.86943.04562.86942.9801
07/20/20232.99023.07072.90972.965
07/23/20233.02043.16143.00533.0657
07/24/20233.11613.11612.82412.8845
07/25/20232.87953.1062.84933.0355
07/26/20233.05063.11612.97512.9952
07/27/20232.94493.06572.94493.0305
07/30/20233.07073.27213.02043.1261
07/31/20233.12613.23183.04563.1765
08/01/20233.19663.4083.15633.252
08/02/20233.2523.57413.22183.5741
08/03/20233.67483.87623.57413.6245
08/06/20233.62453.77553.45333.6245
08/07/20233.61953.64463.47853.5087
08/08/20233.50373.66483.4033.5339
08/09/20233.44833.5543.18153.1815
08/10/20233.18153.32243.05063.2318
08/13/20233.23693.34763.1113.1513
08/14/20233.15133.19163.02043.0607
08/15/20233.07583.30233.06573.1916
08/16/20233.20163.26713.15633.1714
08/17/20233.17143.20673.01543.0204
08/20/20233.01543.18152.963.111
08/21/20233.14633.17653.01033.0859
08/22/20233.1113.27213.08593.106
08/23/20233.12113.19662.93992.965
08/24/20232.97013.05062.87442.96
08/27/20232.963.04562.92982.9298
08/28/20232.93482.94992.82912.8341
08/30/20232.83412.92982.76872.7939
08/31/20232.77882.80392.57742.658
09/03/20232.6582.69822.54222.5522
09/04/20232.55732.58242.46162.4667
09/05/20232.49692.59252.44152.5271
09/06/20232.54222.57242.47172.4767
09/07/20232.47172.56232.42142.4314
09/10/20232.44152.49182.39622.4063
09/11/20232.40632.44652.32572.3459
09/12/20232.35092.41132.30052.3358
09/13/20232.33582.34592.222.3156
09/14/20232.32572.37612.29052.3156
09/17/20232.31562.43142.26532.2703
09/18/20232.27032.32572.2252.3005
09/19/20232.30562.34592.28542.2955
09/20/20232.29552.34082.25022.3056
09/21/20232.33072.5122.31062.4969
09/24/20232.5172.60262.48682.5522
09/25/20232.59252.59252.46162.4667
09/26/20232.46672.47672.40122.4314
09/27/20232.44152.47672.39622.4063
09/28/20232.41632.43142.37612.4063
10/01/20232.41132.47172.40122.4113
10/02/20232.41632.43142.37612.3811
10/03/20232.38612.61772.3612.6177
10/04/20232.71842.87952.69822.8795
10/05/20232.89962.99022.75862.7838
10/08/20232.69322.88952.57242.5774
10/09/20232.58242.69822.58242.658
10/10/20232.6582.67812.49692.512
10/11/20232.5172.56232.34082.4365
10/12/20232.42642.42642.33072.3559
10/15/20232.35592.39122.25522.2854
10/16/20232.29052.39122.25022.3761
10/17/20232.31562.33582.24012.2552
10/18/20232.25522.29552.20492.215
10/19/20232.2152.2152.10932.1344
10/22/20232.17972.19992.08912.1747
10/23/20232.31062.39122.30562.3912
10/24/20232.57742.59762.15462.1596
10/25/20232.15962.3712.15962.371
10/26/20232.41632.49182.32572.366
10/29/20232.3662.38612.28042.3005
10/30/20232.28042.30052.15462.1898
10/31/20232.18982.25022.05392.1445
11/01/20232.16462.31062.15462.2351
11/02/20232.23512.29552.16972.2049
11/05/20232.2252.28042.2152.2452
11/06/20232.24522.26532.2152.215
11/07/20232.2252.25522.20992.225
11/08/20232.2252.23012.17472.1948
11/09/20232.19482.23512.16972.1898
11/12/20232.18982.23512.14952.1495
11/13/20232.14952.24522.12442.2351
11/14/20232.23512.3612.222.2552
11/15/20232.25522.27032.20492.2049
11/16/20232.20992.25022.20492.2452
11/19/20232.25022.29052.24522.2703
11/20/20232.27542.31062.23512.2502
11/21/20232.25022.26532.20992.22
11/22/20232.222.25022.19992.2401
11/23/20232.24012.25522.19482.2099
11/26/20232.2152.30562.20992.2502
11/27/20232.25022.42142.24012.3408
11/28/20232.39122.57242.38112.4667
11/29/20232.45162.56232.33072.4667
11/30/20232.47172.50692.35092.366
12/03/20232.3712.48682.3712.4314
12/04/20232.43652.47172.39122.4113
12/05/20232.41632.44652.25022.2854
12/06/20232.28542.40632.25022.3408
12/07/20232.34082.35092.26532.2754
12/10/20232.27542.29052.18982.1898
12/11/20232.18982.27542.18482.225
12/12/20232.222.23012.08912.0992
12/13/20232.13952.15962.08912.1395
12/14/20232.14452.17972.13952.1495
12/17/20232.15962.18982.0792.0941
12/18/20232.09412.12942.04882.069
12/19/20232.06392.08412.00862.0136
12/20/20232.03372.10422.01862.0438
12/21/20232.04882.08411.99852.0035
12/24/20232.00352.01361.82231.8273
12/25/20231.83741.88781.7821.8424
12/26/20231.84241.88781.80221.8374
12/27/20231.85761.9181.85761.9129
12/28/20231.9281.96831.91291.9683