Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZSU BALIK ÜRETİM A.Ş. logo
OZSUB
ÖZSU BALIK ÜRETİM A.Ş.
—
30.92 ₺
-2.840 (%-8.41)
Previous Close: 33.76
Day Low₺30.4
Day High₺34.04
Bid30.86
Ask30.92

Market Data

Spot Rate
B:30.86
A:30.92
Overview
Technicals
Financial Statements
Comments
Archive

OZSUB: ÖZSU BALIK ÜRETİM A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.6434
CLOSE 19.6029

Low

LOW 14.3832

High

HIGH 25.7466
DATEOPENHIGHLOWCLOSE
01/01/202514.383215.559714.383215.4126
01/02/202515.383215.540115.069515.2166
01/05/202515.255815.471514.951815.2068
01/06/202515.216615.530315.059715.393
01/07/202515.432315.922515.314615.4126
01/08/202515.412615.74615.304815.5205
01/09/202515.530315.559715.059715.0989
01/12/202514.991115.216614.84414.942
01/13/202515.147915.39314.932215.2068
01/14/202515.255815.873515.147915.7166
01/15/202515.716616.187215.687216.0499
01/16/202516.049916.510715.981316.2362
01/19/202516.324517.020616.275416.7559
01/20/202516.706817.373516.608817.1873
01/21/202517.40317.40316.618616.7755
01/22/202516.579417.157816.559817.0206
01/23/202517.030417.40316.893117.0108
01/26/202517.010817.285316.785316.9814
01/27/202517.00117.206916.726416.9618
01/28/202516.961817.785316.824516.8343
01/29/202516.883317.765716.834317.6481
01/30/202517.942218.108917.559818.0108
02/02/202517.893218.922617.736318.0893
02/03/202518.010818.138317.255917.8442
02/04/202517.844217.912817.255917.3931
02/05/202517.393117.961817.393117.5598
02/06/202517.863818.020617.363717.599
02/09/202517.59918.148117.520618.1481
02/10/202518.285418.334417.648118.2363
02/11/202518.236318.334417.883418.0304
02/12/202518.157918.648117.932418.5795
02/13/202518.579518.873618.422618.7168
02/16/202518.716819.099118.363818.4226
02/17/202518.334418.971718.265718.7658
02/18/202518.618718.746218.422618.4814
02/19/202518.471618.687318.226518.5991
02/20/202518.628518.677517.177517.2853
02/23/202517.981417.981417.304917.6481
02/24/202517.795117.795116.540216.8931
02/25/202517.010817.824516.667617.1186
02/26/202517.197118.736417.14818.5501
02/27/202518.608920.001118.608919.1383
03/02/202519.167820.422719.167819.9913
03/03/202519.991320.412919.559920.3933
03/04/202520.805120.883520.10920.5404
03/05/202520.550220.795320.177620.1972
03/06/202520.197220.197219.805119.9423
03/09/202519.814919.814919.059919.5501
03/10/202518.667719.550117.755918.3736
03/11/202518.383418.873617.726518.0402
03/12/202518.187318.677517.942218.1285
03/13/202518.187318.638318.040218.354
03/16/202518.520718.716818.265718.2657
03/17/202518.265718.657917.922618.6579
03/18/202518.138318.216716.795116.8049
03/19/202516.775517.579416.667616.9029
03/20/202516.893117.736315.226416.6186
03/23/202516.59916.922515.442116.0695
03/24/202516.09916.863716.09916.4029
03/25/202516.344116.795116.089216.3637
03/26/202516.402916.64815.84415.844
03/27/202515.951916.226415.559716.0499
04/01/202516.079317.157816.040116.6774
04/02/202516.853917.755916.765716.8245
04/03/202516.912717.138216.510716.5696
04/06/202516.422516.569615.79516.2166
04/07/202516.226417.834416.226417.8344
04/08/202517.863818.442217.177517.2755
04/09/202517.520618.824617.353918.3736
04/10/202519.030519.079518.138318.1383
04/13/202518.157918.295217.461817.6383
04/14/202517.579418.079517.295117.6873
04/15/202517.59919.452117.510819.4521
04/16/202519.452121.216919.138320.5894
04/17/202520.589422.432720.334521.6091
04/20/202521.824823.491521.687523.4915
04/21/202523.687624.295521.746321.962
04/23/202521.922823.942521.922823.6484
04/24/202524.099424.413222.452322.4915
04/27/202522.471923.432722.060123.0405
04/28/202523.040523.491522.275822.8052
04/29/202522.805224.511222.550323.7661
05/01/202523.785724.197522.452322.7268
05/04/202522.746423.981822.373823.1386
05/05/202523.315124.02123.158223.4719
05/06/202523.471923.726822.981723.2758
05/07/202523.334723.66822.903323.2758
05/08/202523.295423.942523.020923.3347
05/11/202523.334723.393522.158122.1581
05/12/202522.158123.903321.667923.1974
05/13/202523.256223.824922.942523.8249
05/14/202523.942524.001423.236623.4327
05/15/202523.452323.785723.138623.57
05/19/202523.628823.746523.138623.4719
05/20/202523.687623.726823.197423.3543
05/21/202523.413125.334823.334724.4524
05/22/202524.393524.746523.726823.9229
05/25/202523.824924.432823.785724.1779
05/26/202524.413225.746624.158224.7465
05/27/202524.824924.903423.864124.8053
05/28/202525.119125.491723.099423.4131
05/29/202523.864124.766123.334724.5112
06/01/202524.687724.903423.844523.8445
06/02/202523.864124.334723.707224.2171
06/03/202524.275925.393624.275925.0995
06/04/202524.903425.47224.785724.9034
06/09/202525.177925.177923.432723.7661
06/10/202524.11924.197523.158223.5308
06/11/202523.432723.511122.452323.0405
06/12/202522.530722.746421.471822.2366
06/15/202522.236622.393421.432621.7463
06/16/202521.746322.197320.96221.5895
06/17/202521.589522.020921.020821.0404
06/18/202521.452221.589520.726721.0012
06/19/202521.41321.41320.883520.9032
06/22/202520.903220.903219.687419.707
06/23/202520.393320.393319.785420.158
06/24/202520.177621.001219.844320.7463
06/25/202520.903220.96219.805119.8051
06/26/202519.903121.609119.628621.1777
06/29/202521.256122.138521.256121.7856
06/30/202521.805222.628721.765922.1581
07/01/202522.158122.569921.726721.8248
07/02/202521.824822.883721.589522.7464
07/03/202523.020923.138621.96221.962
07/06/202521.96223.197421.785622.217
07/07/202522.256222.648422.040522.1973
07/08/202522.295422.530721.96222.1581
07/09/202522.295422.393422.040522.0993
07/10/202522.118922.844422.099322.4523
07/13/202522.471923.11922.158122.8052
07/15/202522.648422.903321.765922.1581
07/16/202522.158122.569922.099322.2562
07/17/202522.256222.491522.099322.315
07/20/202522.295422.589522.158122.2562
07/21/202522.256222.452321.726722.0797
07/22/202522.020922.020921.158121.1973
07/23/202521.471821.648320.589421.413
07/24/202521.51121.51120.863920.8639
07/27/202521.177721.726720.981621.4914
07/28/202521.373821.530621.099221.1385
07/29/202521.118921.295320.785520.7855
07/30/202520.805120.942420.452120.7267
07/31/202520.981620.981620.667820.7855
08/03/202520.805122.530720.726721.7856
08/04/202521.86421.883621.354221.3738
08/05/202521.373821.471821.020821.1385
08/06/202521.040421.334621.040421.06
08/07/202521.0621.275720.96221.1189
08/10/202521.138521.158120.903220.9424
08/11/202521.0621.354220.863920.962
08/12/202521.158121.158120.334520.3345
08/13/202520.569821.256119.824720.6875
08/14/202520.726720.981619.903120.609
08/17/202520.844321.530620.746321.2169
08/18/202521.452221.707121.197321.2169
08/19/202521.41321.432620.981621.1189
08/20/202521.118921.569921.0621.1777
08/21/202521.158121.51120.903221.1189
08/24/202521.295321.393420.981621.1385
08/25/202521.275721.275720.981621.1777
08/26/202521.079621.51120.805121.1777
08/27/202521.177721.432620.96221.2169
08/28/202521.177721.216920.746321.1189
08/31/202521.118921.236520.981621.1385
09/01/202521.138521.138519.785420.6875
09/02/202520.942420.942420.138420.2757
09/03/202520.373720.707120.236420.5894
09/04/202520.589420.687520.020820.1776
09/07/202519.805119.922719.118719.2658
09/08/202519.275619.60919.128519.1285
09/09/202519.491319.501118.942319.0011
09/10/202519.246219.246218.628518.6775
09/11/202518.677518.824618.157918.7462
09/14/202518.628519.903118.491319.2952
09/15/202519.324619.883519.324619.7266
09/16/202519.60919.903119.393319.4227
09/17/202519.442319.805119.118719.2266
09/18/202519.265819.363819.030519.354
09/21/202519.540319.70719.216819.3148
09/22/202519.314819.314818.795218.8246
09/23/202518.618718.932518.314818.5501
09/24/202518.981518.981518.285418.4128
09/25/202518.412818.863818.334418.4324
09/28/202518.432418.45217.991218.1089
09/29/202518.040218.138317.726517.9128
09/30/202517.912818.608917.814718.6089
10/01/202518.677518.677518.128518.1481
10/02/202518.236318.324617.942218.05
10/05/202518.226518.334417.795117.9128
10/06/202518.138318.138317.589217.7755
10/07/202517.795117.971617.45217.452
10/08/202517.422617.648117.020617.1088
10/09/202517.108817.246116.785316.8539
10/12/202516.736217.648116.510717.0598
10/13/202517.059817.14816.206816.4715
10/14/202516.471516.726416.353916.599
10/15/202516.59917.089216.353916.8637
10/16/202516.667617.236316.373517.0892
10/19/202517.157818.373617.128417.8932
10/20/202517.981417.981417.246117.2461
10/21/202517.246117.844217.236317.4912
10/22/202517.40317.765717.157817.4128
10/23/202517.353917.863817.285317.8638
10/26/202517.863818.148117.461817.5696
10/27/202517.569617.746117.45217.4618
10/29/202517.461818.814817.461818.6383
10/30/202518.677518.726618.216718.3246
11/02/202518.628519.452118.285419.2658
11/03/202519.265819.422719.030519.0403
11/04/202519.118719.863918.981519.8051
11/05/202519.805120.197219.540319.5992
11/06/202519.599220.883518.746220.7855
11/09/202521.569921.569919.559919.6482
11/10/202519.785419.805118.432418.9913
11/11/202519.177620.275718.726618.9325
11/12/202519.60920.824719.442320.8247
11/13/202520.981622.530720.177620.4914
11/16/202520.51121.569919.491319.5305
11/17/202519.236419.942318.461819.2168
11/18/202519.236419.530518.961919.1187
11/19/202519.265820.079619.148219.5305
11/20/202519.530521.275719.510920.1776
11/23/202519.726620.726719.726620.0404
11/24/202520.393320.883520.0620.06
11/25/202520.0620.256119.344219.3835
11/26/202519.501119.805118.775618.854
11/27/202518.657918.85418.442218.5795
11/30/202518.579519.138318.530518.5403
12/01/202518.657919.275618.618718.8246
12/02/202519.089319.334418.80518.8638
12/03/202518.922619.922718.85419.3737
12/04/202519.344219.344218.863818.8834
12/07/202519.059919.344218.922619.0501
12/08/202519.059919.246218.775618.854
12/09/202518.85418.922618.569718.5697
12/10/202518.569718.746218.442218.4618
12/11/202518.471618.559918.089318.4128
12/14/202518.412818.863818.344218.756
12/15/202518.785420.236418.785419.5501
12/16/202519.530519.648219.030519.0305
12/17/202519.118719.246218.952118.9913
12/18/202519.069719.275618.648118.7756
12/21/202518.942318.942318.255918.4226
12/22/202518.246118.599118.206918.2461
12/23/202518.216718.422617.844218.0402
12/24/202518.040218.442218.030418.354
12/25/202518.412818.667717.912817.9814
12/28/202517.981418.236317.5517.55
12/29/202517.5517.716717.442217.5892
12/30/202517.648117.716717.50117.5598