OZSUB
ÖZSU BALIK ÜRETİM A.Ş.
—
30.92 ₺
-2.840 (%-8.41)
Previous Close: 33.76
Day Low₺30.4
Day High₺34.04
Market Data
Spot Rate
B:30.86
A:30.92
OZSUB: ÖZSU BALIK ÜRETİM A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.996
CLOSE 8.9115
Low
LOW 4.0858
High
HIGH 14.0515
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/28/2022 | 4.0858 | 4.0858 | 4.0858 | 4.0858 |
| 11/29/2022 | 4.4921 | 4.4921 | 4.4921 | 4.4921 |
| 11/30/2022 | 4.9369 | 4.9369 | 4.9369 | 4.9369 |
| 12/01/2022 | 5.4301 | 5.4301 | 5.4301 | 5.4301 |
| 12/04/2022 | 5.9716 | 5.9716 | 5.9716 | 5.9716 |
| 12/05/2022 | 6.5664 | 6.5664 | 6.5664 | 6.5664 |
| 12/06/2022 | 7.2191 | 7.2191 | 7.2191 | 7.2191 |
| 12/07/2022 | 7.9397 | 7.9397 | 7.9397 | 7.9397 |
| 12/08/2022 | 8.7326 | 8.7326 | 8.7326 | 8.7326 |
| 12/11/2022 | 9.4338 | 9.603 | 9.1872 | 9.603 |
| 12/12/2022 | 10.5604 | 10.5604 | 10.5604 | 10.5604 |
| 12/13/2022 | 11.4985 | 11.6145 | 11.1309 | 11.6145 |
| 12/14/2022 | 12.0883 | 12.775 | 11.6532 | 12.775 |
| 12/15/2022 | 13.5486 | 14.0515 | 11.6242 | 12.6203 |
| 12/18/2022 | 12.1367 | 12.5719 | 11.3631 | 11.3631 |
| 12/19/2022 | 10.4927 | 10.8795 | 10.2316 | 10.2316 |
| 12/20/2022 | 9.9705 | 11.2469 | 9.9124 | 11.2469 |
| 12/21/2022 | 11.4695 | 12.3204 | 11.2567 | 11.6145 |
| 12/22/2022 | 11.5564 | 11.5564 | 10.6378 | 10.9569 |
| 12/25/2022 | 10.9472 | 11.0246 | 10.0575 | 10.0672 |
| 12/26/2022 | 10.0575 | 10.0575 | 9.0614 | 9.1582 |
| 12/27/2022 | 8.8148 | 9.7577 | 8.6359 | 9.2839 |
| 12/28/2022 | 9.1727 | 9.1727 | 8.8245 | 8.8486 |
| 12/29/2022 | 8.781 | 8.9937 | 8.4667 | 8.5586 |