Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZSU BALIK ÜRETİM A.Ş. logo
OZSUB
ÖZSU BALIK ÜRETİM A.Ş.
—
30.92 ₺
-2.840 (%-8.41)
Previous Close: 33.76
Day Low₺30.4
Day High₺34.04
Bid30.86
Ask30.92

Market Data

Spot Rate
B:30.86
A:30.92
Overview
Technicals
Financial Statements
Comments
Archive

OZSUB: ÖZSU BALIK ÜRETİM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.6629
CLOSE 15.6111

Low

LOW 11.1379

High

HIGH 21.2463
DATEOPENHIGHLOWCLOSE
01/01/202411.941912.932111.932112.638
01/02/202412.63812.68712.010512.2752
01/03/202412.069312.716411.990912.3929
01/04/202412.373312.539912.010512.3046
01/07/202412.314412.922312.314412.6674
01/08/202412.667412.834112.059512.3046
01/09/202412.294812.500712.049712.1772
01/10/202412.314412.451712.157612.2556
01/11/202412.255613.481211.137913.4812
01/14/202414.824414.824412.843912.8831
01/15/202413.196813.196812.726212.8341
01/16/202412.834113.696912.726213.04
01/17/202413.23613.461612.824312.9125
01/18/202412.892913.128212.667412.8243
01/21/202412.824313.059612.745812.9811
01/22/202412.990913.216412.794812.8635
01/23/202412.971313.726312.775212.9027
01/24/202413.098813.13812.843913.0204
01/25/202413.020413.334112.922313.2557
01/28/202413.255713.922413.255713.5792
01/29/202413.726314.324313.412513.4714
01/30/202413.481213.912613.334113.7557
01/31/202413.804714.304713.628213.991
02/01/202414.030214.39313.883114.1185
02/04/202414.118514.412613.99114.089
02/05/202414.08914.226313.726314.0694
02/06/202414.079214.500813.824313.8243
02/07/202413.824314.432213.696914.04
02/08/202414.0414.147913.343913.5792
02/11/202413.775314.363613.726314.2165
02/12/202414.226314.285113.530213.54
02/13/202413.5413.677313.226213.5106
02/14/202413.569414.010613.569414.0106
02/15/202414.245915.402814.069415.4028
02/18/202415.716615.981314.618514.7067
02/19/202414.824415.412614.647915.0695
02/20/202415.24616.030314.932215.0303
02/21/202415.040115.177314.687115.0303
02/22/202415.030315.196914.638114.9616
02/25/202414.961615.540114.79515.2754
02/26/202415.29515.34414.530214.5989
02/27/202414.598916.049914.294916.0499
02/28/202416.363716.853915.736216.4911
02/29/202416.667617.40316.422517.0598
03/03/202417.157818.765817.157818.7658
03/04/202420.099220.638418.726619.1285
03/05/202419.599220.099218.667719.1187
03/06/202419.118719.726618.324619.5305
03/07/202419.530520.079617.85418.0206
03/10/202418.118718.501117.010817.1088
03/11/202417.157817.648116.422516.8147
03/12/202416.912717.863816.275416.4617
03/13/202416.736217.314716.157816.2362
03/14/202416.24616.667615.961716.3637
03/17/202416.559816.64815.373415.7656
03/18/202415.834216.363715.687215.9225
03/19/202415.883316.353915.814616.1774
03/20/202416.19716.628415.265615.5107
03/21/202415.451916.049915.098915.3734
03/24/202415.196915.540114.951815.1185
03/25/202415.108715.206814.461614.54
03/26/202414.5414.971414.461614.9028
03/27/202414.902815.059714.226314.5106
03/28/202414.481215.040114.422414.9518
03/31/202415.040115.236214.39314.5891
04/01/202414.706714.853814.030214.1969
04/02/202413.559614.481213.559613.7655
04/03/202413.775314.108613.294913.6086
04/04/202413.677314.49113.677314.3538
04/07/202414.353814.991114.353814.7361
04/08/202414.755715.000914.667514.8832
04/14/202414.853815.687214.275315.1381
04/15/202415.138115.177314.334214.5106
04/16/202414.706714.716514.000814.4616
04/17/202414.461615.79514.363615.7754
04/18/202415.706816.373515.040116.2656
04/21/202416.814717.883416.638217.001
04/23/202417.206917.608816.481317.1578
04/24/202417.187317.422616.422516.4519
04/25/202416.491116.510715.255815.697
04/28/202415.69716.128415.030315.3636
04/29/202415.255815.39314.824414.8636
05/01/202414.873415.353814.873415.2754
05/02/202415.638115.638115.049915.2264
05/05/202415.226415.442114.853814.9911
05/06/202415.010715.059714.579314.6675
05/07/202414.951815.255814.589114.6675
05/08/202413.873314.363613.794914.1283
05/09/202413.873313.94213.441913.6674
05/12/202413.745913.755713.285113.3537
05/13/202413.275313.971413.23613.6871
05/14/202413.951813.951813.530213.54
05/15/202413.667413.667413.0413.4027
05/16/202413.392913.559613.069413.236
05/19/202413.010513.569412.961513.3047
05/20/202413.304713.422312.647812.7066
05/21/202412.726212.912512.500712.7654
05/22/202412.765412.922312.58912.7948
05/23/202412.775213.049812.579112.638
05/26/202412.647812.696812.088912.1281
05/27/202412.118312.402712.000712.0497
05/28/202412.049712.33411.961512.1281
05/29/202412.33413.334111.990913.3341
05/30/202413.216414.030212.794812.9713
06/02/202412.981114.049812.78513.7263
06/03/202413.726314.89313.569414.8734
06/04/202414.873415.579314.294914.4616
06/05/202414.314514.677313.775314.0106
06/06/202414.206714.216513.23613.3341
06/09/202413.23614.206712.78513.4714
06/10/202413.471413.579213.147813.1478
06/11/202413.147814.461613.08914.2361
06/12/202414.216515.540114.020415.3636
06/13/202415.383216.128415.079315.3636
06/19/202415.363616.304915.24616.2264
06/20/202416.226416.314715.687215.8244
06/23/202415.853815.863714.951815.2362
06/24/202415.24615.893115.089115.5401
06/25/202415.549915.618514.706714.7067
06/26/202414.667515.922514.657715.8048
06/27/202415.932316.726415.589115.6087
06/30/202416.128416.226415.334215.7264
07/01/202415.687215.687215.187115.1871
07/02/202415.196916.089214.824415.1185
07/03/202415.118515.402815.030315.3146
07/04/202415.324415.932314.971415.6381
07/07/202415.785216.422515.716616.148
07/08/202416.353916.353915.638115.7068
07/09/202415.853816.324515.589115.7362
07/10/202415.814616.618615.706816.0401
07/11/202416.040116.108815.64815.8931
07/15/202415.932316.765715.932316.648
07/16/202416.746117.079416.491116.7461
07/17/202416.804917.579416.755917.403
07/18/202417.412817.85416.961817.2461
07/21/202417.246118.461817.246117.3049
07/22/202417.314717.775516.883317.5206
07/23/202417.167617.85417.167617.452
07/24/202417.45217.961817.167617.8245
07/25/202417.687317.991217.0517.1873
07/28/202417.157817.638316.883317.2755
07/29/202417.275518.187317.236318.1285
07/30/202417.648118.608917.648118.2069
07/31/202418.206918.873618.177518.5991
08/01/202418.383419.020718.285418.8736
08/04/202417.873617.873616.991217.1971
08/05/202418.167718.187317.265717.4912
08/06/202417.510818.628517.14818.2854
08/07/202418.285419.765818.255919.4619
08/08/202419.60919.854118.971719.3933
08/11/202419.393319.393318.079518.2265
08/12/202419.118719.167818.226518.3932
08/13/202418.393219.246218.35419.158
08/14/202419.363820.040418.971719.2168
08/15/202419.216819.854118.844219.6482
08/18/202419.667820.854119.550120.0992
08/19/202420.099220.256119.559919.6874
08/20/202419.687420.314919.432520.1678
08/21/202420.197220.756119.60919.707
08/22/202419.70719.70718.40318.8834
08/25/202418.942319.108917.422617.4912
08/26/202417.363717.726516.991217.3637
08/27/202417.265717.746117.09917.501
08/28/202417.50118.471617.40317.6971
09/01/202417.697118.246117.50118.1383
09/02/202418.157918.75617.804918.1873
09/03/202418.187319.912917.971619.3148
09/04/202419.854121.246319.314820.8639
09/05/202420.873721.050219.932520.0992
09/08/202420.001120.599219.020719.9815
09/09/202419.981520.334519.373719.4717
09/10/202419.579520.099218.912819.1482
09/11/202419.216819.295218.295218.5795
09/12/202418.648119.177618.314818.903
09/15/202419.432519.75618.863819.3148
09/16/202419.314819.697218.75618.854
09/17/202418.844219.265818.216718.2461
09/18/202418.363818.667718.246118.3932
09/19/202418.412818.942318.216718.854
09/22/202418.85418.922618.461818.7168
09/23/202418.716818.785418.197118.2363
09/24/202418.285418.412818.069718.0893
09/25/202418.344218.559918.059918.3932
09/26/202418.393218.540317.883418.0304
09/29/202418.118718.363817.648117.8049
09/30/202417.804918.540316.667616.8637
10/01/202416.69716.706815.834215.8342
10/02/202415.834216.344115.285215.2852
10/03/202415.579315.657814.814615.1969
10/06/202415.304816.716615.304816.7166
10/07/202417.648117.746115.579315.9029
10/08/202416.167617.157815.942116.9519
10/09/202417.059817.491216.59916.9519
10/10/202416.863716.942116.353916.6676
10/13/202417.40317.40316.255816.6578
10/14/202416.657817.226516.608816.7461
10/15/202416.912717.108815.442115.8931
10/16/202416.079316.089215.79515.8342
10/17/202415.932315.932315.324415.3244
10/20/202415.34416.040114.814614.9518
10/21/202415.442115.677415.040115.2558
10/22/202415.255815.432314.951815.0499
10/23/202415.049915.608715.040115.5107
10/24/202415.510715.677415.187115.4126
10/27/202415.412615.500915.29515.344
10/29/202416.010716.020515.265615.295
10/30/202415.334215.471515.196915.2166
10/31/202415.216615.275414.902815.0793
11/03/202415.049915.314614.500814.5793
11/04/202414.863615.000913.824313.942
11/05/202414.108614.324313.961614.0498
11/06/202414.118514.226313.981214.0694
11/07/202414.098814.216513.902814.0498
11/10/202413.94214.128313.510613.6773
11/11/202413.726313.745913.285113.4714
11/12/202413.549813.912613.020413.5302
11/13/202413.647814.883213.530214.2067
11/14/202414.206715.010714.000814.7067
11/17/202414.589115.049914.373414.3734
11/18/202414.559714.951814.304714.442
11/19/202414.461614.589113.961613.9616
11/20/202414.108614.902814.098814.7557
11/21/202414.677315.549914.569515.2166
11/24/202415.432316.255815.432315.8637
11/25/202415.942116.706815.334216.2264
11/26/202416.226416.422515.422415.6774
11/27/202415.618515.932315.255815.5205
11/28/202415.520515.932315.265615.8146
12/01/202415.814616.167615.206815.5597
12/02/202415.559715.579315.24615.246
12/03/202415.236216.138215.108715.5205
12/04/202415.589116.128415.589115.7852
12/05/202415.785216.344115.598916.1088
12/08/202416.167616.412715.824415.9127
12/09/202415.922516.030315.530315.5891
12/10/202415.716616.275415.559715.8342
12/11/202415.834216.422515.834216.1284
12/12/202416.128417.314715.932316.2166
12/15/202416.236216.442115.74615.9323
12/16/202416.040116.314715.716615.9225
12/17/202415.834215.971515.471515.5009
12/18/202415.500915.500915.128315.2068
12/19/202415.206815.34414.84415.0205
12/22/202415.049915.128314.559714.5597
12/23/202414.559715.059714.255714.6283
12/24/202414.863614.873414.510614.5989
12/25/202414.628314.873414.510614.5106
12/26/202414.559714.638113.853714.2557
12/29/202414.304714.726314.187114.4518
12/30/202414.471414.687114.265514.3636