Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZSU BALIK ÜRETİM A.Ş. logo
OZSUB
ÖZSU BALIK ÜRETİM A.Ş.
—
30.92 ₺
-2.840 (%-8.41)
Previous Close: 33.76
Day Low₺30.4
Day High₺34.04
Bid30.86
Ask30.92

Market Data

Spot Rate
B:30.86
A:30.92
Overview
Technicals
Financial Statements
Comments
Archive

OZSUB: ÖZSU BALIK ÜRETİM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.5691
CLOSE 24.6194

Low

LOW 16.5794

High

HIGH 35.72
DATEOPENHIGHLOWCLOSE
01/01/202617.559817.95217.481417.8736
01/04/202617.873618.471617.667718.1383
01/05/202618.167718.167717.814717.903
01/06/202617.90317.971617.569617.854
01/07/202617.85417.85417.442217.599
01/08/202617.618717.716717.206917.2069
01/11/202617.197117.353916.853916.8735
01/12/202616.893117.010816.677416.8637
01/13/202616.912716.932316.579416.8343
01/14/202616.638217.040216.638216.8147
01/15/202616.814717.353916.677416.9814
01/18/202617.020617.226516.765717.1186
01/19/202617.167618.824617.010818.1677
01/20/202618.167718.295217.412817.6088
01/21/202617.706917.922617.569617.8245
01/22/202617.824519.599217.824519.5992
01/25/202619.942320.099219.20719.354
01/26/202619.314820.687519.275620.0011
01/27/202619.70720.393319.70720.06
01/28/202620.099220.118819.491319.6678
01/29/202619.667819.785419.285419.4129
02/01/202619.393319.785419.118719.3148
02/02/202619.35420.040419.118719.609
02/03/202619.746220.569819.746219.8247
02/04/202619.824720.432519.569720.0796
02/05/202620.001120.177619.628619.9619
02/08/202620.15820.589419.579520.2953
02/09/202620.334521.275720.256120.7855
02/10/202620.746320.746320.197220.2757
02/11/202620.275720.648220.275720.4521
02/12/202620.569820.648220.138420.2953
02/15/202620.373721.158120.334520.6875
02/16/202620.707121.138520.51120.511
02/17/202620.432521.491420.412920.5894
02/18/202620.589420.805119.569719.5697
02/19/202619.60919.981519.442319.4619
02/22/202619.70720.15819.422719.4521
02/23/202619.452119.452118.85418.9325
02/24/202618.942319.569718.501118.8344
02/25/202618.824619.805118.471619.7658
02/26/202619.785420.040418.550119.0991
03/01/202618.216718.510917.569617.7461
03/02/202617.736317.844217.324517.6971
03/03/202617.726519.285417.344118.9128
03/04/202618.991319.363818.471618.5991
03/05/202618.559918.795218.285418.7266
03/08/202618.530519.412918.079519.1972
03/09/202619.60921.099219.079521.0992
03/10/202621.746321.96220.099221.5699
03/11/202621.373823.726820.648222.6091
03/12/202622.609122.609121.628721.9424
03/15/202622.197322.197321.275721.7267
03/16/202621.746323.883721.609123.5308
03/17/202623.530824.138623.236624.1386
03/18/202624.138624.138621.726721.7267
03/22/202620.687521.51119.765821.3934
03/23/202621.432622.138520.765920.7659
03/24/202620.96221.746320.197220.3345
03/25/202620.393321.883620.275720.6678
03/26/202621.001221.334620.314920.4129
03/29/202620.589421.079619.961920.1972
03/30/202620.197220.785519.961920.6482
03/31/202620.707120.903219.961920.7659
04/01/202620.765921.569920.354121.5699
04/02/202621.550221.550220.785520.7855
04/05/202620.785522.354220.707121.962
04/06/202622.256222.981721.824822.2954
04/07/202623.138623.707222.452323.4131
04/08/202623.138623.942523.040523.2758
04/09/202623.275824.040622.883723.8053
04/12/202623.824923.824922.726823.0994
04/13/202623.315123.66822.530723.2562
04/14/202623.256223.256222.099322.9229
04/15/202622.922923.413122.76623.2366
04/16/202623.354323.844523.177823.4719
04/19/202623.236624.197522.942523.9229
04/20/202623.883724.217123.020923.1582
04/21/202623.334723.354322.962123.2366
04/23/202623.236624.099423.099424.021
04/26/202624.099424.903423.844524.6877
04/27/202625.099527.138824.766125.8446
04/28/202626.354427.746724.550426.5309
04/29/202627.354527.354525.589726.3937
05/03/202626.393728.119325.47228.1193
05/04/202628.217328.295726.903527.4525
05/05/202627.53128.021227.119227.7075
05/06/202627.589830.13927.393729.0017
05/07/202628.746729.393828.413428.786
05/10/202629.609530.197828.217329.4134
05/11/202629.413430.629227.98228.335
05/12/202628.648728.88427.609428.1389
05/13/202628.550629.923328.099629.5899
05/14/202629.589929.923328.53128.9232
05/17/202628.923229.138928.197728.2565
05/19/202628.099628.88427.236827.3545
05/20/202627.060427.648625.864225.8642
05/21/202625.060326.903524.452426.8643
05/24/202627.452528.295726.864327.6486
05/25/202628.099628.766327.511428.3153
05/31/202628.629130.531228.589929.5115
06/01/202629.531130.550829.511530.3939
06/02/202630.197831.237129.962530.237
06/03/202630.491930.864529.315430.1586
06/04/202630.099830.942928.53128.8252
06/07/202628.609529.884128.53129.4919
06/08/202629.491929.903728.0828.3153
06/09/202628.43328.452627.62927.6682
06/10/202628.0828.0827.060427.2957
06/11/202627.746728.040827.021127.1388
06/14/202627.354529.433127.354529.2566
06/15/202628.844830.040928.668328.9428
06/16/202628.98229.393828.727128.9232
06/17/202629.217429.531128.844829.4134
06/18/202629.413430.570428.98230.237
06/21/202630.68832.256730.570431.4332
06/22/202631.766532.923430.197832.6685
06/23/202632.648932.648931.276332.0607
06/24/202632.060732.39430.746932.3352
06/25/202632.472432.688131.94332.1391
06/28/202632.648933.335231.94331.9822
06/29/202632.197932.197930.472330.9429
06/30/202630.982231.962630.903731.6293
07/01/202633.080333.080331.374331.8646
07/02/202631.84532.531330.805730.9233
07/05/202631.231.530.4630.66
07/06/202630.5431.0229.9630.12
07/07/202630.1430.729.8230.04
07/08/202630.063129.930.1
07/09/202630.1230.7829.2430.1
07/12/202629.6230.4229.6229.9
07/13/202629.9230.7829.6229.76
07/15/202629.7430.3429.7230
07/16/202629.9430.2629.9430.04
07/19/202630.0633.0430.0633.02
07/20/202633.0233.4632.1633.12
07/21/202633.2233.8832.9233.76
07/22/202633.6234.0430.430.92
07/23/202631.3833.530.5433.42
07/26/202633.4235.3233.2634.78
07/27/202635.0435.1233.534.14
07/28/202634.6834.6832.3232.46
07/29/202632.5232.9831.9432.4
07/30/202632.423532.4235
08/02/202635.0435.7234.2435.04