Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZSU BALIK ÜRETİM A.Ş. logo
OZSUB
ÖZSU BALIK ÜRETİM A.Ş.
—
30.92 ₺
-2.840 (%-8.41)
Previous Close: 33.76
Day Low₺30.4
Day High₺34.04
Bid30.86
Ask30.92

Market Data

Spot Rate
B:30.86
A:30.92
Overview
Technicals
Financial Statements
Comments
Archive

OZSUB: ÖZSU BALIK ÜRETİM A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.2594
CLOSE 10.2466

Low

LOW 5.696

High

HIGH 17.9436
DATEOPENHIGHLOWCLOSE
01/01/20238.5448.5448.13318.1717
01/02/20238.1628.80037.97848.5344
01/03/20238.46198.51517.77047.8865
01/04/20237.85268.10897.11287.2772
01/05/20237.27727.67376.82757.461
01/08/20237.45127.92037.20957.548
01/09/20237.5488.30237.45128.3023
01/10/20238.30238.30237.47547.7172
01/11/20237.71247.92037.33047.7027
01/12/20237.61577.75117.49487.5577
01/15/20237.45127.937.22887.7172
01/16/20237.71727.8437.61087.7221
01/17/20237.73658.48127.69788.3168
01/18/20238.27818.94538.03638.7762
01/19/20238.77629.35158.55869.2065
01/22/20239.235510.12538.96479.7674
01/23/20239.78669.81588.94539.0421
01/24/20239.03249.34678.58278.9986
01/25/20238.99869.84478.84869.6901
01/26/20239.690110.25099.21149.25
01/29/20239.23559.23558.70368.7279
01/30/20238.66988.66987.98318.1475
01/31/20238.1628.42327.94458.0025
02/01/20238.00258.19597.25317.7221
02/02/20237.74148.11387.61087.8816
02/05/20237.73657.80437.34977.7221
02/06/20237.54327.54326.95326.9532
02/14/20236.53747.56736.52777.2772
02/15/20237.35457.50936.62926.6292
02/16/20236.56646.56646.26666.3634
02/19/20236.32956.72126.15546.4456
02/20/20236.44566.57616.2816.3004
02/21/20236.29576.5476.16996.3246
02/22/20236.32466.6976.22316.5809
02/23/20236.58587.23866.40687.2386
02/26/20237.53357.59156.95326.9919
02/27/20236.98717.30626.86627.0209
02/28/20237.07897.10796.93877.0209
03/01/20237.01617.02586.67286.8517
03/02/20236.85177.05966.60516.9145
03/05/20237.25797.25796.99687.1805
03/06/20237.20467.79467.12257.7801
03/07/20237.77048.55377.59158.2974
03/08/20238.19598.35557.78987.8477
03/09/20237.97848.19597.83327.896
03/12/20237.86718.41357.65928.2104
03/13/20238.22018.91647.80927.8332
03/14/20237.76558.20087.67377.9203
03/15/20237.92038.70847.88658.5681
03/16/20238.58759.1928.58758.7229
03/19/20238.73269.38058.73269.1823
03/20/20239.28399.38548.40868.9164
03/21/20239.01319.11468.58278.6456
03/22/20238.64089.03738.40388.5875
03/23/20238.6078.90198.56818.7859
03/26/20238.84868.91648.55378.6263
03/27/20238.62148.62147.94938.0121
03/28/20238.01218.02667.26767.8092
03/29/20237.80927.98317.60117.6302
03/30/20237.62537.77047.34977.5625
04/02/20237.55287.61577.17567.3014
04/03/20237.38857.38857.05967.3256
04/04/20237.33047.47057.19027.2627
04/05/20237.29177.54327.22887.369
04/06/20237.4327.97847.34977.8768
04/09/20237.87687.94457.66417.7124
04/10/20237.72217.78497.49967.5625
04/11/20237.5197.83327.5197.7414
04/12/20237.74147.91067.67857.6931
04/13/20237.70277.75587.42237.4223
04/16/20237.30147.5777.30147.3207
04/17/20237.32077.53357.21917.2724
04/18/20237.32077.47057.24827.3497
04/19/20237.34977.39817.23867.2386
04/23/20237.23867.4327.1667.374
04/24/20237.34977.77527.24827.4899
04/25/20237.49487.82847.42717.6834
04/26/20237.72698.377.65448.2201
04/27/20238.22018.25397.56737.6495
05/01/20237.72697.87196.95327.0451
05/02/20237.03557.03556.3446.5713
05/03/20236.65356.86146.51816.6776
05/04/20236.66796.66796.33926.4068
05/07/20236.33436.67286.33436.3778
05/08/20236.38276.47466.07326.2086
05/09/20236.20866.20865.75415.7541
05/10/20235.74926.32955.6966.1748
05/11/20236.24736.26665.9626.2569
05/14/20235.99586.50845.85566.252
05/15/20236.21836.40196.18936.3537
05/16/20236.36816.80336.36816.663
05/17/20236.6636.76956.43116.5518
05/21/20236.55186.63416.31516.3246
05/22/20236.32466.55676.28596.3827
05/23/20236.39236.48426.3446.344
05/24/20236.3446.47946.31986.3874
05/25/20236.39726.67286.3446.5809
05/28/20236.61477.06936.61476.9823
05/29/20236.98237.18056.89047.0548
05/30/20237.05487.22886.88076.9435
05/31/20237.03557.28696.77917.195
06/01/20237.23377.44657.1377.2531
06/04/20237.25317.92527.25317.5383
06/05/20237.54327.59647.31117.4126
06/06/20237.44657.70767.32077.5819
06/07/20237.58197.58197.29177.3885
06/08/20237.38367.53357.30147.4754
06/11/20237.47547.69317.3747.4512
06/12/20237.3747.58677.23867.2531
06/13/20237.25317.45617.1667.3256
06/14/20237.38857.47547.18057.3449
06/15/20237.34978.0467.30147.7414
06/18/20237.74147.91067.38857.4029
06/19/20237.40297.54327.19027.2288
06/20/20237.22887.28697.03067.195
06/21/20237.1957.36427.01617.3256
06/22/20237.32567.72217.32567.6205
06/25/20237.64478.13797.64477.9155
06/26/20237.91558.20567.76078.1669
07/02/20238.19598.72448.19598.5886
07/03/20238.59358.71488.37048.4869
07/04/20238.48698.54028.18138.2395
07/05/20238.25898.54028.19598.317
07/06/20238.31228.32198.22018.2783
07/09/20238.30748.68578.30748.5692
07/10/20238.68088.92348.25898.6808
07/11/20238.6769.16098.58389.0154
07/12/20238.9969.12218.63248.6954
07/13/20238.69548.89428.27348.8893
07/16/20238.94759.43748.77789.1173
07/17/20239.11739.17068.68088.7293
07/18/20238.68088.97188.56928.933
07/19/20238.9339.09318.72938.7827
07/20/20238.78279.50038.7059.2871
07/23/20239.359710.12619.35979.6993
07/24/20239.796210.66919.44710.6691
07/25/202310.960111.736110.669110.9504
07/26/202310.921311.522710.562511.1153
07/27/202311.231711.41611.008711.2803
07/30/202311.328711.435510.83410.9117
07/31/202310.911710.950410.387810.5236
08/01/202310.523610.872910.329710.4267
08/02/202310.475210.892310.193910.7467
08/03/202310.911711.542110.455811.3287
08/06/202311.464511.910711.328711.4548
08/07/202311.493611.687510.979511.1541
08/08/202311.251112.269510.911712.2695
08/09/202312.502313.355911.968812.415
08/10/202312.696313.142412.327813.0455
08/13/202313.045513.491712.395612.9776
08/14/202312.987313.268612.686613.0746
08/15/202313.239513.966913.142413.9572
08/16/202313.249213.627413.006713.0843
08/17/202313.006713.831112.647813.0455
08/20/202312.909814.345112.70614.3451
08/21/202314.548915.770914.422815.7709
08/22/202316.517817.080315.024115.0241
08/23/202315.082216.246214.5115.4219
08/24/202315.431515.897114.665215.4219
08/27/202315.489716.682715.4816.3045
08/28/202316.304516.837915.974616.3626
08/30/202316.304517.206416.081316.7409
08/31/202316.789417.604116.003816.2171
09/03/202316.28517.798115.499417.6526
09/04/202317.652617.943616.886417.1386
09/05/202317.458517.458516.28516.4305
09/06/202316.420716.915516.149316.1687
09/07/202316.168716.605115.809715.9746
09/10/202315.974616.129815.033815.1211
09/11/202315.344215.470314.820514.8883
09/12/202314.888315.50914.480914.5489
09/13/202314.548915.353914.28715.0629
09/14/202315.09215.897114.597414.6458
09/17/202314.548915.295714.306414.7331
09/18/202314.733115.266714.451814.8689
09/19/202314.868915.266714.480914.675
09/20/202314.67515.499414.325815.4315
09/21/202315.606115.926115.159915.5187
09/24/202315.518715.964915.460615.5187
09/25/202315.518716.149315.033815.7807
09/26/202315.974616.071615.28615.2957
09/27/202315.538115.761314.762214.8786
09/28/202314.910915.649614.755315.3579
10/01/202315.532915.970315.105315.6107
10/02/202315.814815.921715.076215.1636
10/03/202315.202415.455214.949715.1636
10/04/202315.163615.445414.483215.2218
10/05/202315.11515.173314.794214.804
10/08/202314.38615.737114.14314.2888
10/09/202314.337414.726114.337414.4735
10/10/202314.531714.531713.812513.861
10/11/202313.86114.181812.830713.4625
10/12/202313.462513.520912.947413.132
10/15/202313.190413.404212.53912.8794
10/16/202312.879414.162412.490513.132
10/17/202312.607113.005612.393412.3934
10/18/202312.393413.627712.228112.4419
10/19/202312.257312.383511.644911.8975
10/22/202311.965612.432211.372712.2961
10/23/202312.296112.616912.004512.5002
10/24/202312.509912.587711.333811.3727
10/25/202311.372711.897510.838111.6254
10/26/202311.654611.761511.149111.5185
10/29/202311.518512.665411.518512.4613
10/30/202312.423712.794311.819112.492
10/31/202312.53112.628511.380311.8191
11/01/202311.838612.131211.555911.6338
11/02/202311.633811.828911.214511.5656
11/05/202311.702111.955611.653311.7314
11/06/202311.789912.189711.682611.8191
11/07/202311.789912.179911.214512.0629
11/08/202312.043412.238411.672812.2189
11/09/202312.238412.374911.838611.8483
11/12/202311.838612.092211.614311.6436
11/13/202311.643611.828911.214511.3998
11/14/202311.604612.326211.536312.0531
11/15/202312.053112.25811.780111.8971
11/16/202311.994612.218911.789912.0629
11/19/202312.228612.745512.228612.4335
11/20/202312.433512.638312.140912.336
11/21/202312.33612.433512.111712.1117
11/22/202312.111712.550512.111712.1604
11/23/202312.160412.25811.702111.8483
11/26/202311.858111.955611.614311.7801
11/27/202311.809412.950211.224312.9502
11/28/202313.652414.17912.462812.7065
11/29/202312.73913.687312.259912.3185
11/30/202312.455412.748711.986112.2208
12/03/202312.367413.442812.181713.4428
12/04/202313.931714.782213.745914.7822
12/05/202315.88716.258515.398116.2585
12/06/202316.942817.10914.635514.9387
12/07/202314.928916.121613.980514.2542
12/10/202314.205415.251513.745914.0489
12/11/202313.87314.449812.95413.1006
12/12/202312.86614.410712.279414.4107
12/13/202314.899615.202613.638313.9805
12/14/202313.951214.352113.442813.5406
12/17/202313.472113.843612.582512.6705
12/18/202312.670513.667712.289212.8562
12/19/202312.856213.21812.416312.563
12/20/202312.445612.885511.976412.4554
12/21/202312.455412.631411.878612.0252
12/24/202312.025212.025210.822711.028
12/25/202310.920411.233310.392610.8716
12/26/202310.871611.702610.871610.989
12/27/202311.008511.497311.008511.3898
12/28/202311.500712.079111.324211.9419