Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
MHRGY
MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
3.58 ₺
+0.050 (%+1.42)
Previous Close: 3.53
Day Low₺3.55
Day High₺3.62
Bid3.58
Ask3.59

Market Data

Spot Rate
B:3.58
A:3.59
Overview
Technicals
Financial Statements
Comments
Archive

MHRGY: MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.6826
CLOSE 3.6694

Low

LOW 3.0954

High

HIGH 5.1197
DATEOPENHIGHLOWCLOSE
01/01/20263.39023.43943.33133.3509
01/04/20263.35093.35093.27233.292
01/05/20263.30183.33133.26253.3116
01/06/20263.31163.32143.24283.2723
01/07/20263.27233.36073.21333.3411
01/08/20263.34113.38043.30183.3509
01/11/20263.34113.53763.33133.4688
01/12/20263.46883.49833.42953.4688
01/13/20263.47873.57693.43943.4885
01/14/20263.4593.52783.38043.4295
01/15/20263.42953.44923.36073.4099
01/18/20263.41973.49833.41973.4394
01/19/20263.43943.49833.40993.4394
01/20/20263.43943.4593.37063.3902
01/21/20263.43.47873.43.4492
01/22/20263.44923.48853.40993.4394
01/25/20263.44923.4593.40993.4394
01/26/20263.43943.44923.43.4197
01/27/20263.41973.54743.40993.5081
01/28/20263.54743.59663.39023.3902
01/29/20263.43.42953.35093.3902
02/01/20263.39023.47873.32143.4394
02/02/20263.42953.47873.41973.4492
02/03/20263.44923.67523.44923.5376
02/04/20263.52783.86193.50813.7342
02/05/20263.73423.77353.58683.5966
02/08/20263.67523.7443.59663.6752
02/09/20263.66543.82263.65553.7538
02/10/20263.75383.79313.69483.6948
02/11/20263.70473.76363.67523.7243
02/12/20263.73423.79313.71453.7538
02/15/20263.80293.87173.76363.7833
02/16/20263.77353.93073.75383.9209
02/17/20263.93073.93073.65553.6752
02/18/20263.69483.7443.40993.4492
02/19/20263.44923.5183.43.4885
02/22/20263.55733.61623.43943.4394
02/23/20263.44923.47873.43.459
02/24/20263.43943.78333.42953.6654
02/25/20263.69483.84233.5183.518
02/26/20263.56713.59663.32143.3607
03/01/20263.09543.31163.09543.3116
03/02/20263.48853.53763.27233.2723
03/03/20263.28213.35093.27233.3018
03/04/20263.33133.46883.33133.3706
03/05/20263.39023.40993.31163.3902
03/08/20263.33133.41973.31163.3411
03/09/20263.40993.42953.37063.4099
03/10/20263.40993.41973.33133.3607
03/11/20263.35093.43.34113.3607
03/12/20263.36073.38043.31163.3411
03/15/20263.34113.36073.2923.3313
03/16/20263.34113.43.34113.3902
03/17/20263.43.43943.38043.3902
03/18/20263.39023.41973.32143.4099
03/22/20263.38043.38043.24283.3411
03/23/20263.33133.47873.32143.459
03/24/20263.48853.5183.43.4
03/25/20263.43.43943.35093.3509
03/26/20263.37063.44923.2333.2625
03/29/20263.27233.43.24283.3018
03/30/20263.31163.38043.31163.3509
03/31/20263.37063.44923.33133.4099
04/01/20263.39023.39023.31163.3706
04/02/20263.38043.43.34113.3509
04/05/20263.35093.40993.34113.4
04/06/20263.40993.43943.2923.3018
04/07/20263.39023.43943.34113.3411
04/08/20263.34113.39023.32143.3411
04/09/20263.35093.46883.35093.4688
04/12/20263.46883.67523.43943.5769
04/13/20263.58683.61623.5183.5671
04/14/20263.56713.76363.53763.7538
04/15/20263.78333.82263.6853.7047
04/16/20263.72433.85213.69483.8128
04/19/20263.73423.83243.73423.7538
04/20/20263.75383.84233.70473.7538
04/21/20263.75383.93073.73423.8128
04/23/20263.78333.81283.72433.744
04/26/20263.75383.83243.73423.8029
04/27/20263.80293.80293.69483.7047
04/28/20263.70473.7443.66543.6948
04/29/20263.69483.69483.60643.6359
05/03/20263.66543.67523.59663.6457
05/04/20263.65553.66543.58683.6162
05/05/20263.64573.79313.62613.7243
05/06/20263.77353.84233.71453.8029
05/07/20263.80293.88163.76363.8521
05/10/20263.90124.13713.90124.1272
05/11/20264.12724.27464.03884.2451
05/12/20264.22554.22553.98974.0486
05/13/20264.04864.18624.0294.029
05/14/20264.11744.36314.0294.2157
05/17/20264.24514.61864.10764.422
05/19/20264.50064.55964.32384.3434
05/20/20264.37294.59893.95033.9503
05/21/20263.93074.23533.92094.1567
05/24/20264.22554.4224.0294.3532
05/25/20264.43194.56944.41224.5006
05/31/20264.53014.94284.50064.9428
06/01/20264.9925.11974.66774.6873
06/02/20264.69724.87414.66774.707
06/03/20264.73654.77584.53014.6284
06/04/20264.6484.65794.52034.5203
06/07/20264.43194.52034.35324.3729
06/08/20264.37294.47124.15674.196
06/09/20264.20584.26484.07814.1076
06/10/20264.13714.18624.0294.029
06/11/20264.27464.29434.07814.0977
06/14/20264.14694.21574.07814.0977
06/15/20264.09774.09773.95033.9798
06/16/20264.00934.01913.88163.9012
06/17/20263.93074.28453.92094.2845
06/18/20264.35324.52033.94053.9405
06/21/20263.974.06833.95033.97
06/22/20263.973.97983.85213.8619
06/23/20263.94.033.863.86
06/24/20263.863.933.723.73
06/25/20263.743.933.733.83
06/28/20263.834.13.823.84
06/29/20263.893.933.813.83
06/30/20263.833.873.83.83
07/01/20263.833.883.793.79
07/02/20263.83.823.683.8
07/05/20263.793.853.73.7
07/06/20263.693.743.673.68
07/07/20263.673.673.593.62
07/08/20263.633.663.563.58
07/09/20263.583.713.583.68
07/12/20263.663.693.533.53
07/13/20263.523.623.53.57
07/15/20263.613.643.583.62
07/16/20263.633.633.513.57
07/19/20263.583.613.513.53
07/20/20263.533.593.483.5
07/21/20263.53.63.483.53
07/22/20263.553.623.553.58
07/23/20263.763.863.623.74
07/26/20263.853.873.633.66
07/27/20263.683.693.493.49
07/28/20263.423.543.423.48
07/29/20263.473.473.373.4
07/30/20263.43.433.333.36
08/02/20263.383.443.333.35