Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. (MHRGY) logo
MHRGY
MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. (MHRGY)
3.35 ₺
-0.010 (%-0.30)
Overview
Technicals
Financial Statements
Comments
Archive

MHRGY: MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

Explore MHRGY archive data by year. Compare past MHRGY moves on charts to track historical change. Analyze price movements with current and historical yearly MHRGY data.

Historical Chart

Average

OPEN 2.4113
CLOSE 2.4009

Low

LOW 1.96

High

HIGH 3.4132
DATEOPENHIGHLOWCLOSE
01/01/20262.26012.29292.22082.2339
01/04/20262.23392.23392.18152.1946
01/05/20262.20122.22082.1752.2077
01/06/20262.20772.21432.16192.1815
01/07/20262.18152.24052.14222.2274
01/08/20262.22742.25362.20122.2339
01/11/20262.22742.35842.22082.3126
01/12/20262.31262.33222.28642.3126
01/13/20262.31912.38462.29292.3257
01/14/20262.3062.35192.25362.2864
01/15/20262.28642.29952.24052.2732
01/18/20262.27982.33222.27982.2929
01/19/20262.29292.33222.27322.2929
01/20/20262.29292.3062.2472.2601
01/21/20262.26672.31912.26672.2995
01/22/20262.29952.32572.27322.2929
01/25/20262.29952.3062.27322.2929
01/26/20262.29292.29952.26672.2798
01/27/20262.27982.3652.27322.3388
01/28/20262.3652.39772.26012.2601
01/29/20262.26672.28642.23392.2601
02/01/20262.26012.31912.21432.2929
02/02/20262.28642.31912.27982.2995
02/03/20262.29952.45012.29952.3584
02/04/20262.35192.57462.33882.4894
02/05/20262.48942.51562.39122.3977
02/08/20262.45012.4962.39772.4501
02/09/20262.44362.54842.4372.5025
02/10/20262.50252.52872.46322.4632
02/11/20262.46982.50912.45012.4829
02/12/20262.48942.52872.47632.5025
02/15/20262.53532.58122.50912.5222
02/16/20262.51562.62052.50252.6139
02/17/20262.62052.62052.4372.4501
02/18/20262.46322.4962.27322.2995
02/19/20262.29952.34532.26672.3257
02/22/20262.37152.41082.29292.2929
02/23/20262.29952.31912.26672.306
02/24/20262.29292.52222.28642.4436
02/25/20262.46322.56152.34532.3453
02/26/20262.37812.39772.21432.2405
03/01/20262.06362.20772.06362.2077
03/02/20262.32572.35842.18152.1815
03/03/20262.18812.23392.18152.2012
03/04/20262.22082.31262.22082.247
03/05/20262.26012.27322.20772.2601
03/08/20262.22082.27982.20772.2274
03/09/20262.27322.28642.2472.2732
03/10/20262.27322.27982.22082.2405
03/11/20262.23392.26672.22742.2405
03/12/20262.24052.25362.20772.2274
03/15/20262.22742.24052.19462.2208
03/16/20262.22742.26672.22742.2601
03/17/20262.26672.29292.25362.2601
03/18/20262.26012.27982.21432.2732
03/22/20262.25362.25362.16192.2274
03/23/20262.22082.31912.21432.306
03/24/20262.32572.34532.26672.2667
03/25/20262.26672.29292.23392.2339
03/26/20262.2472.29952.15532.175
03/29/20262.18152.26672.16192.2012
03/30/20262.20772.25362.20772.2339
03/31/20262.2472.29952.22082.2732
04/01/20262.26012.26012.20772.247
04/02/20262.25362.26672.22742.2339
04/05/20262.23392.27322.22742.2667
04/06/20262.27322.29292.19462.2012
04/07/20262.26012.29292.22742.2274
04/08/20262.22742.26012.21432.2274
04/09/20262.23392.31262.23392.3126
04/12/20262.31262.45012.29292.3846
04/13/20262.39122.41082.34532.3781
04/14/20262.37812.50912.35842.5025
04/15/20262.52222.54842.45672.4698
04/16/20262.48292.56812.46322.5418
04/19/20262.48942.55492.48942.5025
04/20/20262.50252.56152.46982.5025
04/21/20262.50252.62052.48942.5418
04/23/20262.52222.54182.48292.496
04/26/20262.50252.55492.48942.5353
04/27/20262.53532.53532.46322.4698
04/28/20262.46982.4962.44362.4632
04/29/20262.46322.46322.40432.4239
05/03/20262.44362.45012.39772.4305
05/04/20262.4372.44362.39122.4108
05/05/20262.43052.52872.41742.4829
05/06/20262.51562.56152.47632.5353
05/07/20262.53532.58772.50912.5681
05/10/20262.60082.7582.60082.7515
05/11/20262.75152.84982.69252.8301
05/12/20262.8172.8172.65982.6991
05/13/20262.69912.79082.6862.686
05/14/20262.74492.90872.6862.8104
05/17/20262.83013.0792.73842.948
05/19/20263.00043.03972.88252.8956
05/20/20262.91533.06592.63362.6336
05/21/20262.62052.82352.61392.7711
05/24/20262.8172.9482.6862.9022
05/25/20262.95463.04632.94153.0004
05/31/20263.02013.29523.00043.2952
06/01/20263.3283.41323.11183.1249
06/02/20263.13153.24943.11183.138
06/03/20263.15773.18393.02013.0856
06/04/20263.09873.10523.01353.0135
06/07/20262.95463.01352.90222.9153
06/08/20262.91532.98082.77112.7973
06/09/20262.80392.84322.71872.7384
06/10/20262.7582.79082.6862.686
06/11/20262.84982.86292.71872.7318
06/14/20262.76462.81042.71872.7318
06/15/20262.73182.73182.63362.6532
06/16/20262.67292.67942.58772.6008
06/17/20262.62052.85632.61392.8563
06/18/20262.90223.01352.6272.627
06/21/20262.64672.71222.63362.6467
06/22/20262.64672.65322.56812.5746
06/23/20262.62.68672.57332.5733
06/24/20262.57332.622.482.4867
06/25/20262.49332.622.48672.5533
06/28/20262.55332.73332.54672.56
06/29/20262.59332.622.542.5533
06/30/20262.55332.582.53332.5533
07/01/20262.55332.58672.52672.5267
07/02/20262.53332.54672.45332.5333
07/05/20262.52672.56672.46672.4667
07/06/20262.462.49332.44672.4533
07/07/20262.44672.44672.39332.4133
07/08/20262.422.442.37332.3867
07/09/20262.38672.47332.38672.4533
07/12/20262.442.462.35332.3533
07/13/20262.34672.41332.33332.38
07/15/20262.40672.42672.38672.4133
07/16/20262.422.422.342.38
07/19/20262.38672.40672.342.3533
07/20/20262.35332.39332.322.3333
07/21/20262.33332.42.322.3533
07/22/20262.36672.41332.36672.3867
07/23/20262.50672.57332.41332.4933
07/26/20262.56672.582.422.44
07/27/20262.45332.462.32672.3267
07/28/20262.282.362.282.32
07/29/20262.31332.31332.24672.2667
07/30/20262.26672.28672.222.24
08/02/20262.25332.29332.222.2333
08/03/20262.242.33332.23332.2933
08/04/20262.27332.29332.242.2667
08/05/20262.26672.28672.22672.2267
08/06/20262.22672.27332.222.2333
08/09/20262.242.262.16672.1667
08/10/20262.16672.25332.15332.2133
08/11/20262.24672.24672.22.2067
08/12/20262.22.262.22.2333
08/13/20262.24672.29332.22672.24
08/16/20262.26672.26672.22.2
08/17/20262.21332.222.182.2067
08/18/20262.222.262.22.2267
08/19/20262.26672.26672.222.22
08/20/20262.22672.282.22672.2333
08/23/20262.282.32.262.2733
08/24/20262.27332.29332.21332.22
08/25/20262.222.24672.222.24
08/26/20262.242.25332.222.24
08/27/20262.23332.24672.222.2333
08/30/20262.23332.23332.14672.1667
08/31/20262.16672.18672.142.1467
09/01/20262.13332.16672.122.14
09/02/20262.14672.162.08672.1
09/03/20262.122.17332.10672.1467
09/06/20262.15332.22.142.2
09/07/20262.272.42.22.24
09/08/20262.242.462.222.25
09/09/20262.272.312.222.25
09/10/20262.252.332.242.31
09/13/20262.32.32.232.25
09/14/20262.252.262.162.16
09/15/20262.182.191.982
09/16/202622.051.961.96