MHRGY
MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
3.58 ₺
+0.050 (%+1.42)
Previous Close: 3.53
Day Low₺3.55
Day High₺3.62
Market Data
Spot Rate
B:3.58
A:3.59
MHRGY: MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.5344
CLOSE 3.5268
Low
LOW 2.5395
High
HIGH 4.9657
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.215 | 3.228 | 3.1891 | 3.2085 |
| 01/02/2025 | 3.215 | 3.2346 | 3.1891 | 3.2085 |
| 01/05/2025 | 3.2215 | 3.2865 | 3.2215 | 3.267 |
| 01/06/2025 | 3.2735 | 3.3969 | 3.2346 | 3.3125 |
| 01/07/2025 | 3.3125 | 3.3774 | 3.2865 | 3.293 |
| 01/08/2025 | 3.3125 | 3.4034 | 3.293 | 3.3384 |
| 01/09/2025 | 3.3514 | 3.3514 | 3.2475 | 3.2605 |
| 01/12/2025 | 3.254 | 3.306 | 3.2085 | 3.2085 |
| 01/13/2025 | 3.2346 | 3.2411 | 3.1826 | 3.1826 |
| 01/14/2025 | 3.1891 | 3.2215 | 3.1566 | 3.1566 |
| 01/15/2025 | 3.1696 | 3.228 | 3.1437 | 3.1566 |
| 01/16/2025 | 3.1566 | 3.1761 | 3.1371 | 3.1437 |
| 01/19/2025 | 3.1502 | 3.1956 | 3.1437 | 3.1566 |
| 01/20/2025 | 3.1631 | 3.3579 | 3.1306 | 3.2735 |
| 01/21/2025 | 3.2735 | 3.2801 | 3.1956 | 3.2215 |
| 01/22/2025 | 3.2346 | 3.2735 | 3.1371 | 3.1371 |
| 01/23/2025 | 3.1437 | 3.202 | 3.1437 | 3.1566 |
| 01/26/2025 | 3.1631 | 3.1826 | 3.1176 | 3.1371 |
| 01/27/2025 | 3.1371 | 3.1566 | 3.0982 | 3.1111 |
| 01/28/2025 | 3.1176 | 3.1241 | 3.0332 | 3.0332 |
| 01/29/2025 | 3.0332 | 3.0851 | 3.0073 | 3.0202 |
| 01/30/2025 | 3.0397 | 3.0462 | 2.8903 | 2.9618 |
| 02/02/2025 | 2.9292 | 2.9487 | 2.8968 | 2.9228 |
| 02/03/2025 | 2.9292 | 2.9683 | 2.9292 | 2.9422 |
| 02/04/2025 | 2.9357 | 2.9422 | 2.8774 | 2.9033 |
| 02/05/2025 | 2.8968 | 3.1761 | 2.8968 | 3.0851 |
| 02/06/2025 | 3.1176 | 3.1956 | 3.0786 | 3.0786 |
| 02/09/2025 | 3.0851 | 3.215 | 3.0462 | 3.1047 |
| 02/10/2025 | 3.0916 | 3.1502 | 3.0786 | 3.0982 |
| 02/11/2025 | 3.0851 | 3.1111 | 3.0073 | 3.0202 |
| 02/12/2025 | 3.0202 | 3.1047 | 3.0073 | 3.0267 |
| 02/13/2025 | 3.0397 | 3.0851 | 3.0073 | 3.0721 |
| 02/16/2025 | 3.0656 | 3.0916 | 3.0397 | 3.0397 |
| 02/17/2025 | 3.0721 | 3.0721 | 2.9747 | 3.0007 |
| 02/18/2025 | 2.9942 | 3.0267 | 2.9552 | 2.9552 |
| 02/19/2025 | 2.9552 | 3.0202 | 2.9357 | 3.0138 |
| 02/20/2025 | 3.0073 | 3.0202 | 2.8774 | 2.9228 |
| 02/23/2025 | 2.9422 | 2.9683 | 2.8968 | 2.9163 |
| 02/24/2025 | 2.9422 | 2.9422 | 2.8578 | 2.8578 |
| 02/25/2025 | 2.8578 | 2.8838 | 2.8513 | 2.8578 |
| 02/26/2025 | 2.8643 | 2.9098 | 2.8578 | 2.8903 |
| 02/27/2025 | 2.8903 | 2.9487 | 2.8838 | 2.9098 |
| 03/02/2025 | 2.9552 | 2.9618 | 2.9033 | 2.9292 |
| 03/03/2025 | 2.9228 | 2.9292 | 2.8578 | 2.8643 |
| 03/04/2025 | 2.8709 | 2.9357 | 2.8578 | 2.9163 |
| 03/05/2025 | 2.9357 | 2.9683 | 2.9228 | 2.9683 |
| 03/06/2025 | 2.9683 | 3.0332 | 2.9552 | 3.0007 |
| 03/09/2025 | 3.0007 | 3.0851 | 2.9877 | 3.0007 |
| 03/10/2025 | 3.0007 | 3.0397 | 2.9942 | 3.0073 |
| 03/11/2025 | 3.0073 | 3.0592 | 2.9942 | 3.0138 |
| 03/12/2025 | 3.0202 | 3.0916 | 3.0202 | 3.0721 |
| 03/13/2025 | 3.0721 | 3.0916 | 3.0397 | 3.0527 |
| 03/16/2025 | 3.0527 | 3.0786 | 3.0332 | 3.0397 |
| 03/17/2025 | 3.0332 | 3.0592 | 3.0007 | 3.0267 |
| 03/18/2025 | 2.8774 | 2.9552 | 2.7279 | 2.7345 |
| 03/19/2025 | 2.7345 | 2.8578 | 2.689 | 2.7734 |
| 03/20/2025 | 2.7799 | 2.7799 | 2.5395 | 2.624 |
| 03/23/2025 | 2.6175 | 2.7929 | 2.6111 | 2.7864 |
| 03/24/2025 | 2.8448 | 3.0007 | 2.7929 | 2.9357 |
| 03/25/2025 | 2.9552 | 3.228 | 2.8903 | 3.0786 |
| 03/26/2025 | 3.0786 | 3.254 | 3.0656 | 3.1826 |
| 03/27/2025 | 3.215 | 3.3774 | 3.1371 | 3.2995 |
| 04/01/2025 | 3.2995 | 3.371 | 3.2475 | 3.2995 |
| 04/02/2025 | 3.2995 | 3.3579 | 3.2605 | 3.2605 |
| 04/03/2025 | 3.2605 | 3.3774 | 3.1566 | 3.1891 |
| 04/06/2025 | 3.1502 | 3.1502 | 3.0202 | 3.1111 |
| 04/07/2025 | 3.1437 | 3.1696 | 3.1176 | 3.1241 |
| 04/08/2025 | 3.1241 | 3.1502 | 3.0786 | 3.0786 |
| 04/09/2025 | 3.1371 | 3.293 | 3.0982 | 3.2215 |
| 04/10/2025 | 3.2215 | 3.4034 | 3.1502 | 3.4034 |
| 04/13/2025 | 3.41 | 3.6502 | 3.41 | 3.6502 |
| 04/14/2025 | 3.6828 | 3.7087 | 3.4943 | 3.4943 |
| 04/15/2025 | 3.4878 | 3.5723 | 3.3579 | 3.4294 |
| 04/16/2025 | 3.4294 | 3.5983 | 3.254 | 3.254 |
| 04/17/2025 | 3.267 | 3.3904 | 3.1761 | 3.254 |
| 04/20/2025 | 3.2735 | 3.2995 | 3.1826 | 3.228 |
| 04/21/2025 | 3.2346 | 3.293 | 3.1761 | 3.1761 |
| 04/23/2025 | 3.1631 | 3.228 | 3.1631 | 3.1696 |
| 04/24/2025 | 3.1761 | 3.2411 | 3.1437 | 3.1696 |
| 04/27/2025 | 3.1761 | 3.1826 | 3.0916 | 3.0916 |
| 04/28/2025 | 3.0982 | 3.1047 | 3.0332 | 3.0397 |
| 04/29/2025 | 3.0073 | 3.0656 | 2.9618 | 2.9747 |
| 05/01/2025 | 2.9812 | 3.0397 | 2.9812 | 3.0267 |
| 05/04/2025 | 3.0267 | 3.0982 | 2.9877 | 3.0267 |
| 05/05/2025 | 3.0267 | 3.0592 | 3.0138 | 3.0332 |
| 05/06/2025 | 3.0332 | 3.0916 | 3.0073 | 3.0073 |
| 05/07/2025 | 3.0138 | 3.0592 | 2.9877 | 3.0007 |
| 05/08/2025 | 3.0007 | 3.0332 | 2.9877 | 3.0202 |
| 05/11/2025 | 3.0397 | 3.0721 | 3.0332 | 3.0592 |
| 05/12/2025 | 3.0851 | 3.1306 | 3.0397 | 3.1241 |
| 05/13/2025 | 3.1696 | 3.2865 | 3.1241 | 3.267 |
| 05/14/2025 | 3.267 | 3.3125 | 3.1891 | 3.2346 |
| 05/15/2025 | 3.2801 | 3.2801 | 3.1891 | 3.2085 |
| 05/19/2025 | 3.2085 | 3.228 | 3.1761 | 3.1761 |
| 05/20/2025 | 3.1891 | 3.2475 | 3.1437 | 3.1502 |
| 05/21/2025 | 3.1437 | 3.1761 | 3.0916 | 3.1176 |
| 05/22/2025 | 3.1176 | 3.1696 | 3.0721 | 3.0916 |
| 05/25/2025 | 3.0982 | 3.215 | 3.0851 | 3.1371 |
| 05/26/2025 | 3.1371 | 3.1891 | 3.0851 | 3.1566 |
| 05/27/2025 | 3.1566 | 3.2085 | 3.1241 | 3.1566 |
| 05/28/2025 | 3.1631 | 3.1826 | 3.1371 | 3.1631 |
| 05/29/2025 | 3.1826 | 3.1826 | 3.0721 | 3.0721 |
| 06/01/2025 | 3.0786 | 3.1696 | 3.0656 | 3.1371 |
| 06/02/2025 | 3.1437 | 3.2865 | 3.1437 | 3.215 |
| 06/03/2025 | 3.228 | 3.4229 | 3.1956 | 3.267 |
| 06/04/2025 | 3.2735 | 3.3125 | 3.2475 | 3.2475 |
| 06/09/2025 | 3.2605 | 3.5723 | 3.2411 | 3.5723 |
| 06/10/2025 | 3.6828 | 3.7087 | 3.5009 | 3.5009 |
| 06/11/2025 | 3.5009 | 3.6307 | 3.4359 | 3.4878 |
| 06/12/2025 | 3.2215 | 3.5593 | 3.2215 | 3.3839 |
| 06/15/2025 | 3.3774 | 3.6502 | 3.3125 | 3.5203 |
| 06/16/2025 | 3.5333 | 3.6957 | 3.4683 | 3.5918 |
| 06/17/2025 | 3.5464 | 3.6112 | 3.4619 | 3.4748 |
| 06/18/2025 | 3.4813 | 3.5464 | 3.3384 | 3.3384 |
| 06/19/2025 | 3.3514 | 3.4359 | 3.3514 | 3.4229 |
| 06/22/2025 | 3.41 | 3.5009 | 3.2411 | 3.3514 |
| 06/23/2025 | 3.5658 | 3.5658 | 3.41 | 3.4619 |
| 06/24/2025 | 3.4619 | 3.5658 | 3.4489 | 3.4554 |
| 06/25/2025 | 3.4619 | 3.4943 | 3.3579 | 3.3579 |
| 06/26/2025 | 3.3579 | 3.6242 | 3.3579 | 3.5529 |
| 06/29/2025 | 3.5529 | 3.8256 | 3.5333 | 3.7931 |
| 06/30/2025 | 3.9307 | 3.9373 | 3.7211 | 3.7342 |
| 07/01/2025 | 3.7342 | 3.8651 | 3.6883 | 3.7342 |
| 07/02/2025 | 3.7342 | 3.8521 | 3.7276 | 3.7407 |
| 07/03/2025 | 3.7407 | 3.7997 | 3.6555 | 3.6818 |
| 07/06/2025 | 3.6686 | 3.7145 | 3.5966 | 3.6359 |
| 07/07/2025 | 3.6555 | 3.6948 | 3.5639 | 3.5703 |
| 07/08/2025 | 3.59 | 3.6359 | 3.5507 | 3.5703 |
| 07/09/2025 | 3.6032 | 3.6359 | 3.5703 | 3.5769 |
| 07/10/2025 | 3.5769 | 3.6818 | 3.5507 | 3.6162 |
| 07/13/2025 | 3.6162 | 3.8128 | 3.6162 | 3.7079 |
| 07/15/2025 | 3.7079 | 3.8128 | 3.6032 | 3.6818 |
| 07/16/2025 | 3.6883 | 3.7997 | 3.6883 | 3.7669 |
| 07/17/2025 | 3.7669 | 3.8128 | 3.6162 | 3.6621 |
| 07/20/2025 | 3.6752 | 3.898 | 3.6752 | 3.839 |
| 07/21/2025 | 3.839 | 3.8914 | 3.7865 | 3.8717 |
| 07/22/2025 | 3.8717 | 3.9176 | 3.7472 | 3.7472 |
| 07/23/2025 | 3.7931 | 3.8194 | 3.7276 | 3.7735 |
| 07/24/2025 | 3.78 | 3.8128 | 3.7079 | 3.7145 |
| 07/27/2025 | 3.7145 | 3.8128 | 3.7079 | 3.7407 |
| 07/28/2025 | 3.7407 | 3.8587 | 3.7342 | 3.8258 |
| 07/29/2025 | 3.8128 | 3.8194 | 3.7211 | 3.7211 |
| 07/30/2025 | 3.7407 | 3.7997 | 3.7342 | 3.7407 |
| 07/31/2025 | 3.7407 | 3.8194 | 3.7211 | 3.78 |
| 08/03/2025 | 3.7865 | 3.8914 | 3.7865 | 3.8587 |
| 08/04/2025 | 3.8651 | 4.2255 | 3.8455 | 4.0879 |
| 08/05/2025 | 4.0813 | 4.3697 | 3.9962 | 4.1338 |
| 08/06/2025 | 4.1469 | 4.2648 | 4.0027 | 4.0683 |
| 08/07/2025 | 4.0683 | 4.1665 | 4.0355 | 4.042 |
| 08/10/2025 | 4.042 | 4.101 | 4.0027 | 4.0027 |
| 08/11/2025 | 4.0027 | 4.029 | 3.9438 | 3.9503 |
| 08/12/2025 | 3.9569 | 4.042 | 3.9373 | 3.9569 |
| 08/13/2025 | 3.9766 | 4.1665 | 3.9766 | 4.0945 |
| 08/14/2025 | 4.1535 | 4.3238 | 4.101 | 4.1142 |
| 08/17/2025 | 4.1272 | 4.1796 | 3.9962 | 4.029 |
| 08/18/2025 | 4.0355 | 4.0879 | 3.9634 | 3.9831 |
| 08/19/2025 | 3.9831 | 4.0486 | 3.9634 | 3.9897 |
| 08/20/2025 | 4.029 | 4.0748 | 3.9897 | 4.0224 |
| 08/21/2025 | 4.0224 | 4.101 | 3.9831 | 4.0224 |
| 08/24/2025 | 4.0748 | 4.0879 | 4.0027 | 4.042 |
| 08/25/2025 | 4.0486 | 4.3107 | 3.9569 | 4.1928 |
| 08/26/2025 | 4.1928 | 4.5727 | 4.1469 | 4.481 |
| 08/27/2025 | 4.5203 | 4.7365 | 4.3631 | 4.553 |
| 08/28/2025 | 4.6186 | 4.7496 | 4.4613 | 4.4613 |
| 08/31/2025 | 4.4417 | 4.5727 | 4.3238 | 4.3697 |
| 09/01/2025 | 4.3893 | 4.7102 | 4.0355 | 4.5596 |
| 09/02/2025 | 4.7431 | 4.9657 | 4.6382 | 4.7431 |
| 09/03/2025 | 4.7431 | 4.7824 | 4.5596 | 4.5727 |
| 09/04/2025 | 4.5203 | 4.6055 | 4.3761 | 4.3827 |
| 09/07/2025 | 4.3827 | 4.7102 | 4.2582 | 4.481 |
| 09/08/2025 | 4.5006 | 4.6579 | 4.4154 | 4.4154 |
| 09/09/2025 | 4.4154 | 4.481 | 4.2255 | 4.2321 |
| 09/10/2025 | 4.2255 | 4.6513 | 4.2124 | 4.6513 |
| 09/11/2025 | 4.6513 | 4.7168 | 4.2058 | 4.3697 |
| 09/14/2025 | 4.4122 | 4.6677 | 4.4024 | 4.5301 |
| 09/15/2025 | 4.5301 | 4.5694 | 4.422 | 4.5105 |
| 09/16/2025 | 4.5105 | 4.8937 | 4.5105 | 4.7267 |
| 09/17/2025 | 4.7267 | 4.8544 | 4.6284 | 4.6579 |
| 09/18/2025 | 4.6579 | 4.6972 | 4.5105 | 4.6382 |
| 09/21/2025 | 4.6677 | 4.7758 | 4.6087 | 4.648 |
| 09/22/2025 | 4.648 | 4.7365 | 4.5793 | 4.6284 |
| 09/23/2025 | 4.648 | 4.7168 | 4.5891 | 4.6186 |
| 09/24/2025 | 4.6284 | 4.648 | 4.4319 | 4.4417 |
| 09/25/2025 | 4.4515 | 4.4613 | 4.3041 | 4.3336 |
| 09/28/2025 | 4.3336 | 4.3925 | 4.1764 | 4.1764 |
| 09/29/2025 | 4.196 | 4.2746 | 4.0683 | 4.1174 |
| 09/30/2025 | 4.1272 | 4.1665 | 4.0191 | 4.1076 |
| 10/01/2025 | 4.1272 | 4.1862 | 4.029 | 4.0781 |
| 10/02/2025 | 4.0781 | 4.0977 | 3.97 | 3.97 |
| 10/05/2025 | 4.0191 | 4.0977 | 3.911 | 3.9307 |
| 10/06/2025 | 3.9307 | 4.0191 | 3.9209 | 3.9405 |
| 10/07/2025 | 3.9307 | 4.029 | 3.8619 | 3.8619 |
| 10/08/2025 | 3.911 | 3.97 | 3.8717 | 3.8914 |
| 10/09/2025 | 3.911 | 3.9405 | 3.8521 | 3.8619 |
| 10/12/2025 | 3.8226 | 3.8521 | 3.7342 | 3.7342 |
| 10/13/2025 | 3.744 | 3.7931 | 3.5769 | 3.6064 |
| 10/14/2025 | 3.6064 | 3.7636 | 3.6064 | 3.7145 |
| 10/15/2025 | 3.7145 | 3.7833 | 3.6457 | 3.6457 |
| 10/16/2025 | 3.6555 | 3.6654 | 3.5081 | 3.5868 |
| 10/19/2025 | 3.6064 | 3.6654 | 3.5474 | 3.6261 |
| 10/20/2025 | 3.6261 | 3.6457 | 3.5278 | 3.5671 |
| 10/21/2025 | 3.5671 | 3.6948 | 3.5671 | 3.6457 |
| 10/22/2025 | 3.6555 | 3.8128 | 3.6162 | 3.6162 |
| 10/23/2025 | 3.6359 | 3.7636 | 3.6261 | 3.7538 |
| 10/26/2025 | 3.7538 | 3.8029 | 3.7047 | 3.7047 |
| 10/27/2025 | 3.7145 | 3.7636 | 3.7047 | 3.7538 |
| 10/29/2025 | 3.7538 | 3.9897 | 3.7538 | 3.911 |
| 10/30/2025 | 3.9209 | 3.9405 | 3.8717 | 3.8914 |
| 11/02/2025 | 3.8914 | 4.0486 | 3.8914 | 3.9602 |
| 11/03/2025 | 4.029 | 4.0977 | 3.911 | 3.9503 |
| 11/04/2025 | 3.9897 | 3.9897 | 3.7931 | 3.8717 |
| 11/05/2025 | 3.8914 | 3.9209 | 3.8226 | 3.8423 |
| 11/06/2025 | 3.8423 | 3.9012 | 3.7342 | 3.7636 |
| 11/09/2025 | 3.7833 | 4.1371 | 3.7636 | 3.9307 |
| 11/10/2025 | 3.8619 | 4.3139 | 3.6752 | 4.0879 |
| 11/11/2025 | 4.0879 | 4.255 | 3.9995 | 4.029 |
| 11/12/2025 | 4.0388 | 4.1469 | 3.9405 | 3.9503 |
| 11/13/2025 | 3.9503 | 4.029 | 3.9012 | 3.9602 |
| 11/16/2025 | 4.0977 | 4.1272 | 3.9307 | 3.9503 |
| 11/17/2025 | 3.9503 | 3.97 | 3.8324 | 3.8521 |
| 11/18/2025 | 3.8717 | 3.8816 | 3.7833 | 3.7833 |
| 11/19/2025 | 3.7833 | 3.8128 | 3.6654 | 3.7145 |
| 11/20/2025 | 3.7145 | 3.7538 | 3.6752 | 3.7145 |
| 11/23/2025 | 3.7145 | 3.7342 | 3.6752 | 3.6948 |
| 11/24/2025 | 3.6948 | 3.7342 | 3.5868 | 3.5868 |
| 11/25/2025 | 3.6064 | 3.6064 | 3.5278 | 3.5278 |
| 11/26/2025 | 3.5376 | 3.685 | 3.5278 | 3.5376 |
| 11/27/2025 | 3.5376 | 3.5671 | 3.4787 | 3.4787 |
| 11/30/2025 | 3.4885 | 3.5573 | 3.4787 | 3.5376 |
| 12/01/2025 | 3.5376 | 3.6162 | 3.5278 | 3.5671 |
| 12/02/2025 | 3.5769 | 3.6162 | 3.5376 | 3.5671 |
| 12/03/2025 | 3.5769 | 3.5769 | 3.4885 | 3.4885 |
| 12/04/2025 | 3.4983 | 3.5081 | 3.4295 | 3.4394 |
| 12/07/2025 | 3.4492 | 3.4885 | 3.4394 | 3.4688 |
| 12/08/2025 | 3.4787 | 3.4787 | 3.4295 | 3.4492 |
| 12/09/2025 | 3.459 | 3.4885 | 3.4197 | 3.4197 |
| 12/10/2025 | 3.4394 | 3.5868 | 3.4099 | 3.5769 |
| 12/11/2025 | 3.5868 | 3.5868 | 3.4983 | 3.518 |
| 12/14/2025 | 3.518 | 3.5769 | 3.5081 | 3.5081 |
| 12/15/2025 | 3.518 | 3.5376 | 3.4394 | 3.4885 |
| 12/16/2025 | 3.4885 | 3.4983 | 3.4492 | 3.4492 |
| 12/17/2025 | 3.459 | 3.4885 | 3.4099 | 3.4099 |
| 12/18/2025 | 3.4197 | 3.4295 | 3.3706 | 3.3706 |
| 12/21/2025 | 3.3804 | 3.4197 | 3.2428 | 3.292 |
| 12/22/2025 | 3.2723 | 3.3018 | 3.2428 | 3.2723 |
| 12/23/2025 | 3.2821 | 3.2821 | 3.1839 | 3.1937 |
| 12/24/2025 | 3.2035 | 3.2428 | 3.1937 | 3.1937 |
| 12/25/2025 | 3.2035 | 3.3607 | 3.1839 | 3.2821 |
| 12/28/2025 | 3.292 | 3.3018 | 3.1544 | 3.2232 |
| 12/29/2025 | 3.2232 | 3.3902 | 3.1544 | 3.3607 |
| 12/30/2025 | 3.3313 | 3.4394 | 3.3313 | 3.3902 |