MHRGY
MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
3.58 ₺
+0.050 (%+1.42)
Previous Close: 3.53
Day Low₺3.55
Day High₺3.62
Market Data
Spot Rate
B:3.58
A:3.59
MHRGY: MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.5397
CLOSE 3.5092
Low
LOW 2.9618
High
HIGH 5.4299
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/17/2023 | 3.0721 | 3.0721 | 3.0721 | 3.0721 |
| 10/18/2023 | 3.3774 | 3.3774 | 3.3774 | 3.3774 |
| 10/19/2023 | 3.7152 | 3.7152 | 3.7152 | 3.7152 |
| 10/22/2023 | 4.0854 | 4.0854 | 4.0854 | 4.0854 |
| 10/23/2023 | 4.4881 | 4.4881 | 4.4881 | 4.4881 |
| 10/24/2023 | 4.9363 | 4.9363 | 4.9363 | 4.9363 |
| 10/25/2023 | 5.4299 | 5.4299 | 4.4426 | 4.4426 |
| 10/26/2023 | 4.1049 | 4.1763 | 4.001 | 4.001 |
| 10/29/2023 | 3.8192 | 3.897 | 3.6047 | 3.6047 |
| 10/30/2023 | 3.6047 | 3.7411 | 3.4748 | 3.5203 |
| 10/31/2023 | 3.5138 | 3.5723 | 3.254 | 3.371 |
| 11/01/2023 | 3.371 | 3.4489 | 3.3255 | 3.3449 |
| 11/02/2023 | 3.3384 | 3.4943 | 3.306 | 3.4165 |
| 11/05/2023 | 3.4165 | 3.6112 | 3.41 | 3.4813 |
| 11/06/2023 | 3.4813 | 3.5529 | 3.4619 | 3.4813 |
| 11/07/2023 | 3.4943 | 3.7217 | 3.4878 | 3.6373 |
| 11/08/2023 | 3.5918 | 3.6502 | 3.5593 | 3.5983 |
| 11/09/2023 | 3.6047 | 3.7737 | 3.5723 | 3.6762 |
| 11/12/2023 | 3.6762 | 3.7346 | 3.5464 | 3.5853 |
| 11/13/2023 | 3.5918 | 3.6047 | 3.4813 | 3.5268 |
| 11/14/2023 | 3.5333 | 3.7087 | 3.5009 | 3.6762 |
| 11/15/2023 | 3.6762 | 3.7671 | 3.6307 | 3.6373 |
| 11/16/2023 | 3.6307 | 3.6762 | 3.5723 | 3.5918 |
| 11/19/2023 | 3.5983 | 3.6438 | 3.5593 | 3.5658 |
| 11/20/2023 | 3.5723 | 3.6438 | 3.5593 | 3.5918 |
| 11/21/2023 | 3.5918 | 3.6242 | 3.5658 | 3.5853 |
| 11/22/2023 | 3.5918 | 3.9295 | 3.5853 | 3.7931 |
| 11/23/2023 | 3.7931 | 3.8192 | 3.6438 | 3.6762 |
| 11/26/2023 | 3.6892 | 3.8192 | 3.6632 | 3.7152 |
| 11/27/2023 | 3.7152 | 3.7217 | 3.6632 | 3.6828 |
| 11/28/2023 | 3.6762 | 3.6828 | 3.5398 | 3.5464 |
| 11/29/2023 | 3.5398 | 3.5464 | 3.4683 | 3.4813 |
| 11/30/2023 | 3.4878 | 3.5074 | 3.3645 | 3.4165 |
| 12/03/2023 | 3.4165 | 3.5464 | 3.3579 | 3.41 |
| 12/04/2023 | 3.4424 | 3.5398 | 3.4294 | 3.4748 |
| 12/05/2023 | 3.4748 | 3.4943 | 3.3449 | 3.3579 |
| 12/06/2023 | 3.3645 | 3.3969 | 3.319 | 3.3904 |
| 12/07/2023 | 3.4034 | 3.4619 | 3.371 | 3.3774 |
| 12/10/2023 | 3.3645 | 3.371 | 3.2475 | 3.2475 |
| 12/11/2023 | 3.2411 | 3.2735 | 3.1502 | 3.254 |
| 12/12/2023 | 3.2475 | 3.2475 | 3.0462 | 3.0592 |
| 12/13/2023 | 3.0721 | 3.1371 | 2.9683 | 3.0721 |
| 12/14/2023 | 3.0851 | 3.1891 | 3.0397 | 3.1241 |
| 12/17/2023 | 3.1176 | 3.1176 | 2.9618 | 2.9877 |
| 12/18/2023 | 2.9812 | 3.1631 | 2.9618 | 3.0851 |
| 12/19/2023 | 3.0786 | 3.1826 | 3.0527 | 3.0916 |
| 12/20/2023 | 3.0916 | 3.1371 | 3.0202 | 3.1306 |
| 12/21/2023 | 3.1371 | 3.2346 | 3.0982 | 3.1826 |
| 12/24/2023 | 3.1826 | 3.319 | 3.1502 | 3.1956 |
| 12/25/2023 | 3.1956 | 3.4034 | 3.1891 | 3.4034 |
| 12/26/2023 | 3.4034 | 3.4229 | 3.1826 | 3.1956 |
| 12/27/2023 | 3.2475 | 3.2995 | 3.2085 | 3.254 |
| 12/28/2023 | 3.2475 | 3.371 | 3.2346 | 3.371 |