Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
MHRGY
MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
3.58 ₺
+0.050 (%+1.42)
Previous Close: 3.53
Day Low₺3.55
Day High₺3.62
Bid3.58
Ask3.59

Market Data

Spot Rate
B:3.58
A:3.59
Overview
Technicals
Financial Statements
Comments
Archive

MHRGY: MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.237
CLOSE 3.2303

Low

LOW 2.7604

High

HIGH 4.3192
DATEOPENHIGHLOWCLOSE
01/01/20243.39043.40343.28013.3255
01/02/20243.31253.31253.15023.1566
01/03/20243.15663.2023.11763.1566
01/04/20243.16313.20853.14373.1631
01/07/20243.16313.2673.16313.2215
01/08/20243.22153.28013.14373.215
01/09/20243.22153.2543.2023.228
01/10/20243.2283.35793.2283.3449
01/11/20243.3063.42943.28653.3774
01/14/20243.39043.49433.35143.3839
01/15/20243.39043.48133.35793.4359
01/16/20243.46193.55293.43593.5203
01/17/20243.55933.65673.48133.5138
01/18/20243.52683.56583.46833.4748
01/21/20243.47483.54643.44243.5203
01/22/20243.61773.71523.52033.6892
01/23/20243.70223.77373.65673.7022
01/24/20243.72173.87753.65023.8061
01/25/20243.81264.09193.77373.9945
01/28/20244.09844.27374.06594.0724
01/29/20244.07894.09193.94253.949
01/30/20243.9494.00743.91653.949
01/31/20243.9494.0013.90353.9101
02/01/20243.94253.94253.74763.7996
02/04/20243.79313.86463.74113.8192
02/05/20243.83213.85163.77373.7801
02/06/20243.79314.0013.77373.8386
02/07/20243.85164.17633.85164.0919
02/08/20244.17634.20233.9883.9945
02/11/20244.0014.17633.9884.0789
02/12/20244.11794.13093.91653.9165
02/13/20243.86463.99453.86463.936
02/14/20243.92954.07243.91654.0269
02/15/20244.03344.06593.95563.9685
02/18/20243.98154.06593.86463.9035
02/19/20243.90353.9493.83863.9035
02/20/20243.90353.94253.83213.8386
02/21/20243.85814.11143.85164.0724
02/22/20244.07894.27374.03344.1698
02/25/20244.24784.31924.07894.1244
02/26/20244.14384.14383.9233.923
02/27/20244.30624.30623.94253.9945
02/28/20244.01394.02693.95563.9945
02/29/20244.00744.02693.9493.9556
03/03/20243.96853.9883.8973.897
03/04/20243.8973.9623.85813.9165
03/05/20243.91013.91653.71523.8192
03/06/20243.81923.91653.80613.9035
03/07/20243.9233.95563.81263.8386
03/10/20243.8713.9493.84513.8581
03/11/20243.8713.90353.74113.8192
03/12/20243.81923.81923.68283.6828
03/13/20243.68923.71523.62423.6373
03/14/20243.64383.66323.57883.6242
03/17/20243.62423.62423.34493.3645
03/18/20243.36453.47483.35143.4748
03/19/20243.47483.55293.413.4748
03/20/20243.48133.50743.37743.3774
03/21/20243.3713.45543.3193.3449
03/24/20243.34493.37743.28013.2801
03/25/20243.28653.50743.2283.3255
03/26/20243.33843.36453.2543.267
03/27/20243.27353.3193.24113.2475
03/28/20243.2673.34493.23463.3449
03/31/20243.31253.33843.16963.2215
04/01/20243.22153.26053.18913.2085
04/02/20243.20853.20853.11113.1306
04/03/20243.13063.18913.07213.1176
04/04/20243.11763.24753.11113.2346
04/07/20243.24113.35793.24113.3514
04/08/20243.35143.39043.3193.3904
04/14/20243.35793.38393.32553.3449
04/15/20243.34493.34493.22153.2475
04/16/20243.2543.28653.2153.2215
04/17/20243.22153.27353.19563.2605
04/18/20243.2283.27353.2023.2735
04/21/20243.28013.36453.28013.3319
04/23/20243.31253.31253.23463.2605
04/24/20243.26053.28653.24113.2735
04/25/20243.26053.27353.24753.254
04/28/20243.2543.26053.2153.228
04/29/20243.2283.2283.16963.1956
05/01/20243.19563.35793.18913.2346
05/02/20243.24113.27353.22153.2605
05/05/20243.26053.28013.2283.2475
05/06/20243.24753.2543.15663.1891
05/07/20243.18913.2153.17613.202
05/08/20243.2023.22153.17613.1826
05/09/20243.18263.19563.15023.1566
05/12/20243.15663.16313.03323.0332
05/13/20243.03973.14373.03323.1437
05/14/20243.13713.19563.09823.1631
05/15/20243.16313.24113.16313.2346
05/16/20243.24113.2673.18913.202
05/19/20243.2023.22153.16313.1826
05/20/20243.19563.2023.10473.1111
05/21/20243.11763.14373.09163.1241
05/22/20243.12413.16963.09823.1047
05/23/20243.11113.13063.06563.0721
05/26/20243.09823.24113.07863.0851
05/27/20243.09823.12413.07863.1111
05/28/20243.11113.11763.05273.0592
05/29/20243.06563.09163.02673.0527
05/30/20243.06563.09163.03973.0527
06/02/20243.05273.05922.98773.0073
06/03/20243.00733.08512.99423.0332
06/04/20243.03973.16962.96833.1306
06/05/20243.15023.15023.02023.0332
06/06/20243.04623.05922.98773.0267
06/09/20243.02673.02672.97472.9877
06/10/20242.98772.98772.89032.9228
06/11/20242.92282.94222.84482.8448
06/12/20242.85782.96832.85782.9422
06/13/20242.96183.07862.94873.0202
06/19/20243.02673.07863.02673.0592
06/20/20243.06563.07213.02673.0462
06/23/20243.04623.04622.96183.0202
06/24/20243.02023.09822.97473.0267
06/25/20243.02673.32552.99423.306
06/26/20243.31253.38393.2283.2735
06/27/20243.27353.35793.24113.293
06/30/20243.24753.28013.02673.0656
07/01/20243.06563.08513.00073.0138
07/02/20243.02023.22153.02023.1111
07/03/20243.11113.2023.07213.1696
07/04/20243.19563.19563.11113.1306
07/07/20243.12413.15023.03323.0527
07/08/20243.05273.09823.03323.0462
07/09/20243.04623.07863.02023.0202
07/10/20243.03323.11763.02673.0721
07/11/20243.07863.11763.06563.0916
07/15/20243.08513.14373.07863.1241
07/16/20243.12413.2023.09823.1502
07/17/20243.15023.24753.14373.2475
07/18/20243.27353.3063.2023.2085
07/21/20243.20853.20853.15663.1696
07/22/20243.17613.22153.13713.1826
07/23/20243.18263.24113.18263.1956
07/24/20243.19563.24113.15663.1566
07/25/20243.17613.2023.13713.1371
07/28/20243.13063.15023.07213.0721
07/29/20243.07863.19563.06563.1502
07/30/20243.15663.18263.07213.0721
07/31/20243.09823.15663.09823.1241
08/01/20243.10473.15663.05273.0916
08/04/20242.92283.04622.83192.8903
08/05/20242.94873.08512.94222.9877
08/06/20242.98773.03972.96183.0073
08/07/20243.00073.13713.00073.0721
08/08/20243.06563.09163.00733.0202
08/11/20243.02023.07862.95522.9552
08/12/20242.96182.98122.93572.9683
08/13/20242.98123.01382.94222.9487
08/14/20242.95522.98772.92922.9812
08/15/20242.98123.00072.93572.9552
08/18/20242.96182.98122.94222.9747
08/19/20242.97472.97472.92282.9228
08/20/20242.93573.00072.92282.9292
08/21/20242.94222.95522.87092.9033
08/22/20242.90982.90982.85782.8578
08/25/20242.86432.89032.83842.8384
08/26/20242.83842.87092.82542.8448
08/27/20242.85132.87092.81882.8319
08/28/20242.83842.87092.82542.8448
09/01/20242.85132.89682.85132.8709
09/02/20242.87742.90982.86432.8643
09/03/20242.85132.85782.83192.8448
09/04/20242.85132.90982.85132.9033
09/05/20242.90982.94872.87742.8903
09/08/20242.89032.90332.83842.8384
09/09/20242.84482.86432.82542.8319
09/10/20242.83842.83842.76692.7669
09/11/20242.77992.81882.76042.7604
09/12/20242.76692.87742.76692.8643
09/15/20242.87092.98772.85132.9098
09/16/20242.92922.95522.90982.9163
09/17/20242.92282.96182.90332.9228
09/18/20242.92922.97472.92922.9683
09/19/20242.98122.99422.94872.9487
09/22/20242.94873.03972.90982.9812
09/23/20242.98773.13062.98773.1047
09/24/20243.10473.15023.03323.0527
09/25/20243.05273.19563.04623.1437
09/26/20243.13713.15663.05923.0786
09/29/20243.07863.12413.04623.0786
09/30/20243.09823.2023.05273.1047
10/01/20243.02673.20853.02673.1241
10/02/20243.12413.14373.01383.0527
10/03/20243.05273.07862.92923.0592
10/06/20243.07213.08512.99423.0138
10/07/20243.01383.02022.93572.9357
10/08/20242.93572.96832.90332.9683
10/09/20242.98772.98772.90982.9098
10/10/20242.92282.92922.85132.8513
10/13/20242.85132.85782.77992.8123
10/14/20242.81232.89682.81232.8709
10/15/20242.87092.91632.84482.9098
10/16/20242.90332.94222.88382.9098
10/17/20242.91632.93572.85132.8513
10/20/20242.85782.86432.81882.8188
10/21/20242.82542.88382.79932.8774
10/22/20242.88382.90982.82542.8384
10/23/20242.83842.89682.83842.8774
10/24/20242.87742.89032.85132.8774
10/27/20242.89033.01382.88382.9877
10/29/20242.98773.01382.95523.0007
10/30/20242.98123.03322.96832.9877
10/31/20242.99423.02672.96832.9747
11/03/20242.92922.97472.85782.9033
11/04/20242.90332.92922.85782.8968
11/05/20242.89682.92922.85782.8709
11/06/20242.87092.87742.84482.8709
11/07/20242.87742.94222.87092.9292
11/10/20242.93572.98122.91632.9487
11/11/20242.94872.96182.90982.9292
11/12/20242.93572.94222.88382.8838
11/13/20242.89032.98122.89032.9487
11/14/20242.98773.07212.98123.0656
11/17/20243.06563.16963.03323.0592
11/18/20243.05923.2543.02023.202
11/19/20243.2023.2023.05923.0851
11/20/20243.08513.18262.97473.1631
11/21/20243.16963.17613.08513.1566
11/24/20243.16313.24113.16313.215
11/25/20243.2153.33843.18263.2475
11/26/20243.2543.32553.2543.267
11/27/20243.26053.40343.2283.3774
11/28/20243.3713.39693.3193.3255
12/01/20243.32553.32553.26053.293
12/02/20243.2933.36453.2673.3255
12/03/20243.32553.36453.2673.267
12/04/20243.27353.35143.2543.2995
12/05/20243.31253.33193.28013.2995
12/08/20243.31253.36453.29953.319
12/09/20243.32553.32553.2283.2411
12/10/20243.24113.27353.16313.1696
12/11/20243.18263.2153.15663.1696
12/12/20243.16963.26053.13063.2605
12/15/20243.26053.40343.2543.306
12/16/20243.31253.35143.24753.2995
12/17/20243.29953.33193.2153.2411
12/18/20243.22153.2283.16313.1956
12/19/20243.2283.2543.15023.1696
12/22/20243.17613.19563.05923.0592
12/23/20243.06563.13713.05273.1306
12/24/20243.17613.24113.13063.1891
12/25/20243.18913.29953.14373.1891
12/26/20243.18913.2673.15663.1956
12/29/20243.2023.24753.18913.1956
12/30/20243.18913.22153.14373.202