Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LDR TURİZM A.Ş. logo
LIDER
LDR TURİZM A.Ş.
—
109.5 ₺
-11.600 (%-9.58)
Previous Close: 121.1
Day Low₺109
Day High₺115.2
Bid109.4
Ask109.5

Market Data

Spot Rate
B:109.4
A:109.5
Overview
Technicals
Financial Statements
Comments
Archive

LIDER: LDR TURİZM A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 46.9051
CLOSE 47.3638

Low

LOW 26.7008

High

HIGH 94.1873
DATEOPENHIGHLOWCLOSE
01/01/202531.084531.443229.510429.5104
01/02/202528.553929.111927.318527.3384
01/05/202527.099330.068327.099329.1916
01/06/202529.171630.865328.414528.4344
01/07/202528.434428.793127.677227.6772
01/08/202527.697128.175427.318527.5776
01/09/202527.497828.633627.398227.4182
01/12/202527.418227.71726.900127.199
01/13/202527.19927.597526.700826.9001
01/14/202527.059527.896426.760627.0395
01/15/202527.079428.215227.019627.8964
01/16/202527.896428.514127.697127.8964
01/19/202527.916328.793127.896428.0956
01/20/202528.095629.450628.095628.534
01/21/202528.394529.191628.354728.9923
01/22/202529.012229.171628.374628.3746
01/23/202528.374629.171628.195329.1318
01/26/202529.032230.486828.972430.3473
01/27/202530.108231.064630.028530.4668
01/28/202530.287530.885329.809329.8093
01/29/202529.649930.267629.649929.7893
01/30/202529.689731.124429.689730.686
02/02/202530.387131.283830.227730.2277
02/03/202530.227730.646229.908930.0683
02/04/202530.068330.287529.550230.0882
02/05/202529.829230.028529.390829.4506
02/06/202529.450629.88928.912629.889
02/09/202529.6129.789329.131829.1318
02/10/202529.052129.729628.852829.5901
02/11/202529.590130.068329.251429.2514
02/12/202529.012229.689728.952429.3709
02/13/202529.331129.789329.291229.351
02/16/202529.331129.86929.091929.7495
02/17/202529.530330.048429.35129.351
02/18/202529.151729.550229.052129.0521
02/19/202528.912629.111928.693428.7731
02/20/202528.773129.689728.573929.0919
02/23/202529.111929.689728.992329.4905
02/24/202529.311129.669828.773128.7731
02/25/202528.773129.171628.354729.0322
02/26/202528.872829.211528.514128.9524
02/27/202528.613730.68628.613730.6661
03/02/202530.666132.080830.068330.8653
03/03/202530.845431.383430.466830.686
03/04/202530.68630.984929.928829.9288
03/05/202529.948831.582729.689730.3871
03/06/202530.207831.084530.207830.8653
03/09/202530.865331.283830.546530.5664
03/10/202530.486831.662430.247631.3436
03/11/202531.383432.479331.124432.2602
03/12/202531.881635.368631.881634.99
03/13/202534.9938.457134.332537.3214
03/16/202535.826937.6834.611536.863
03/17/202536.88339.254236.843138.9752
03/18/202536.663836.86335.089635.8468
03/19/202533.874238.656433.37638.6564
03/20/202538.656438.736136.265336.4645
03/23/202534.73136.444634.272734.9103
03/24/202535.069737.899235.069737.2018
03/25/202537.062339.871936.922839.852
03/26/202540.449840.987839.57340.5494
03/27/202540.629141.824739.772341.8247
04/01/202540.210640.848338.257938.2579
04/02/202537.261638.257936.34536.4247
04/03/202535.488238.317735.468236.7634
04/06/202536.544237.6835.52837.3612
04/07/202536.663839.054935.826938.2579
04/08/202538.21838.21834.432134.4321
04/09/202532.678634.671231.881633.2764
04/10/202532.88634.64132.88633.8832
04/13/202533.484334.082631.988631.9886
04/14/202531.509935.179531.450135.1795
04/15/202535.179538.450134.421637.4929
04/16/202537.512841.222236.894640.6838
04/17/202540.264943.256440.045641.5812
04/20/202541.581242.67840.643841.0826
04/21/202541.082643.017140.24541.0826
04/23/202540.464441.062639.387439.886
04/24/202539.068340.444438.709438.9886
04/27/202538.988639.766438.230739.6467
04/28/202539.267839.806238.290638.2906
04/29/202538.290639.467238.190938.5498
05/01/202537.891740.185237.891739.0484
05/04/202539.048440.085539.028539.4872
05/05/202539.267841.700939.267839.5071
05/06/202539.566940.484339.407439.7265
05/07/202539.487240.125339.128239.2877
05/08/202539.287740.58439.287740.0456
05/11/202539.925941.880339.88641.4216
05/12/202541.30242.558440.444441.8205
05/13/202541.680945.509941.680944.6723
05/14/202544.672346.925944.014246.2478
05/15/202546.267847.743645.170945.1709
05/19/202543.874644.871843.236443.9145
05/20/202543.874645.330542.558443.9145
05/21/202543.774946.866143.695146.8661
05/22/202546.666647.185245.4945.49
05/25/202545.470146.048444.373244.6524
05/26/202545.82946.706544.333346.3874
05/27/202546.267847.145345.868946.4672
05/28/202546.168147.264946.088346.8461
05/29/202546.467247.464445.350445.6695
06/01/202544.871844.871843.256443.6154
06/02/202542.877544.253542.378943.2763
06/03/202542.877544.712242.279243.4159
06/04/202542.877543.854742.378942.3789
06/09/202542.378946.347642.378945.7692
06/10/202545.569846.786344.692346.3675
06/11/202546.39647.114445.617746.2962
06/12/202544.200945.777344.021345.2984
06/15/202544.899347.852744.460346.7352
06/16/202546.495747.094445.557846.2962
06/17/202546.096647.792846.056746.5356
06/18/202546.495748.17245.996946.5356
06/19/202546.535647.353845.996947.3538
06/22/202546.894846.894845.797345.8572
06/23/202546.296249.848246.296248.9702
06/24/202548.970250.885948.730749.6886
06/25/202549.93850.83648.411549.8881
06/26/202549.888154.278349.189754.2783
06/29/202552.681952.781650.337150.3371
06/30/202548.890448.890446.455846.4558
07/01/202545.298447.693144.859446.4957
07/02/202547.034547.094444.899344.8993
07/03/202544.899344.899343.422643.4226
07/06/202543.302943.801842.245343.2231
07/07/202543.542445.617742.704244.6998
07/08/202544.699845.198743.502443.6222
07/09/202543.901645.697543.302944.9991
07/10/202545.298447.593344.859446.4159
07/13/202545.677647.693145.637647.0944
07/15/202546.296247.094445.677645.8372
07/16/202545.47847.613245.398246.8948
07/17/202546.894847.293946.196447.0944
07/20/202547.094447.27445.458145.4581
07/21/202545.098945.697544.300644.7995
07/22/202545.278545.278544.101144.1211
07/23/202544.540147.234143.901645.1987
07/24/202544.899345.897144.639945.2984
07/27/202545.49846.615544.999146.4957
07/28/202546.495747.014645.817345.8173
07/29/202545.697546.415945.517945.5179
07/30/202545.597746.475845.218645.5379
07/31/202545.537946.695345.03945.059
08/03/202545.098945.657644.999145.498
08/04/202545.49847.872645.49846.1964
08/05/202545.897147.393745.857245.937
08/06/202546.296247.094446.196446.3561
08/07/202546.39646.894845.398245.3982
08/10/202544.899347.27444.899345.9769
08/11/202546.096646.974745.897146.1964
08/12/202546.324747.98245.985347.2233
08/13/202547.123447.462946.224946.2648
08/14/202546.085146.903846.025246.4245
08/17/202546.324747.343146.204946.4245
08/18/202546.584351.06746.16551.067
08/19/202551.915656.158751.06756.1587
08/20/202555.959159.004155.959157.8061
08/21/202557.706259.852757.20759.8527
08/24/202559.653160.501758.904360.302
08/25/202559.503360.102357.85658.455
08/26/202558.055758.45556.907557.0573
08/27/202557.057357.606456.108856.2586
08/28/202555.909159.153955.909158.5049
08/31/202558.504959.05457.556558.5049
09/01/202558.504958.604857.25757.4067
09/02/202557.356859.453457.356858.3053
09/03/202558.105658.804457.456657.7062
09/04/202558.305358.305357.25757.5066
09/07/202557.007359.503357.007359.4035
09/08/202559.403560.152258.005758.0057
09/09/202558.005759.253757.606458.1056
09/10/202558.105659.05457.806159.054
09/11/202558.904359.403558.055759.1039
09/14/202559.403559.403558.055758.0557
09/15/202558.904361.200657.656359.1039
09/16/202559.902661.699759.05461.4002
09/17/202561.400262.74860.202261.6498
09/18/202561.649861.649859.153960.951
09/21/202561.699762.198960.252161.1007
09/22/202561.000961.000960.202260.5017
09/23/202560.551663.39760.102363.0975
09/24/202563.896265.443761.999264.4952
09/25/202564.495265.194163.696563.8962
09/28/202563.99664.145861.949363.7963
09/29/202563.896264.545163.047563.2971
09/30/202561.899464.794759.203863.5467
10/01/202563.496867.390563.496865.8929
10/02/202565.892966.541963.946164.2456
10/05/202563.896265.543563.297165.4437
10/06/202565.443767.590265.343867.1409
10/07/202567.889770.285867.640169.4372
10/08/202569.53770.285867.889769.5869
10/09/202569.836569.886463.846266.4919
10/12/202565.921166.220864.672664.6726
10/13/202564.223265.072263.424164.8225
10/14/202565.821368.817763.424165.3718
10/15/202566.370667.519263.174463.4241
10/16/202563.424163.973561.676262.4753
10/19/202561.726265.671461.626363.3742
10/20/202563.024665.122162.525262.9247
10/21/202562.924763.623961.126961.1269
10/22/202561.126961.426560.078160.178
10/23/202560.028263.024659.179261.876
10/26/202561.87666.370661.726265.8213
10/27/202564.922365.521663.923563.9235
10/29/202563.224466.770163.124564.7725
10/30/202564.422967.019863.52463.574
11/02/202563.124566.720263.124565.8213
11/03/202565.22267.968765.22267.7689
11/04/202566.969968.867664.722666.7701
11/05/202566.220868.717865.072265.9711
11/06/202565.921168.717865.421766.92
11/09/202566.620368.218465.621567.6691
11/10/202566.9267.519264.672666.2208
11/11/202565.921171.464565.671470.9651
11/12/202570.965178.056670.965178.0566
11/13/202578.006782.451477.956878.556
11/16/202578.55685.148178.55683.4002
11/17/202583.400287.894980.903286.8961
11/18/202593.837894.187378.206578.2065
11/19/202572.912872.912870.415870.4158
11/20/202564.023465.421763.374263.3742
11/23/202557.081758.679857.081757.0817
11/24/202551.788153.635851.388551.3885
11/25/202546.264751.288746.264746.2647
11/26/202542.369343.947441.650241.6502
11/27/202539.792442.089738.713741.9498
11/30/202541.929846.144841.7945.8452
12/01/202544.846448.821644.846445.945
12/02/202545.265950.539545.265950.0401
12/03/202548.961452.137648.282250.6894
12/04/202550.439755.733349.940355.7333
12/07/202555.833261.176855.833257.9806
12/08/202557.980659.37956.582356.5823
12/09/202555.933158.230354.634655.4337
12/10/202553.163855.612153.163853.9632
12/11/202554.013254.26352.76452.764
12/14/202552.81457.011151.964655.1124
12/15/202554.962555.412252.86454.213
12/16/202554.163156.211754.063155.0125
12/17/202553.913260.508852.963960.5088
12/18/202559.559462.907158.7161.0584
12/21/202559.859262.107759.459560.4588
12/22/202558.859964.156356.861262.6573
12/23/202562.057766.804562.057765.0057
12/24/202565.155665.95564.306264.7559
12/25/202564.755966.954463.956465.5553
12/28/202565.755268.203565.155665.955
12/29/202566.654668.853164.056368.7032
12/30/202568.95370.701867.004369.9523