Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LDR TURİZM A.Ş. logo
LIDER
LDR TURİZM A.Ş.
—
109.5 ₺
-11.600 (%-9.58)
Previous Close: 121.1
Day Low₺109
Day High₺115.2
Bid109.4
Ask109.5

Market Data

Spot Rate
B:109.4
A:109.5
Overview
Technicals
Financial Statements
Comments
Archive

LIDER: LDR TURİZM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 99.2057
CLOSE 99.9667

Low

LOW 62.5574

High

HIGH 153.995
DATEOPENHIGHLOWCLOSE
01/01/202668.353469.552665.555367.504
01/04/202667.50467.50465.505366.5546
01/05/202666.504769.652565.95569.2028
01/06/202668.203570.102268.103669.2528
01/07/202669.252874.449267.603972.2507
01/08/202671.451372.650569.852471.4513
01/11/202671.451374.199470.701873.5499
01/12/202673.549977.597173.000277.5971
01/13/202677.597180.145474.948979.5458
01/14/202678.646480.345276.547876.5478
01/15/202676.547876.947573.250173.2501
01/18/202672.750475.898370.202174.4992
01/19/202673.899678.146773.3575.9482
01/20/202674.948977.297374.948977.2973
01/21/202676.547880.445275.848379.3959
01/22/202677.896980.794976.997580.1953
01/25/202677.946981.444576.897676.8976
01/26/202675.848375.898372.100872.1008
01/27/202670.751870.751866.654666.6546
01/28/202664.855870.202162.557465.8551
01/29/202665.95572.200865.95571.9509
02/01/202671.950974.449270.651870.6518
02/02/202670.801772.550568.95369.9523
02/03/202670.152273.150169.952370.7018
02/04/202670.801775.948269.252874.1994
02/05/202673.899675.248771.85175.0488
02/08/202675.148876.098173.599875.3986
02/09/202674.948977.497274.74976.9475
02/10/202676.947577.946974.249477.9469
02/11/202677.946979.695774.948978.7463
02/12/202678.746378.746375.598576.5478
02/15/202676.547877.846974.399374.749
02/16/202674.74977.497274.149577.3473
02/17/202677.447277.447275.398675.9482
02/18/202675.848376.597874.499274.4992
02/19/202674.449278.546574.449277.797
02/22/202676.997581.344576.997580.3452
02/23/202679.745682.343978.996182.2439
02/24/202681.844282.843579.445881.9441
02/25/202681.744381.744379.795680.8949
02/26/202680.894984.492478.246784.4924
03/01/202678.096882.893576.34881.0448
03/02/202679.945583.143377.647182.3938
03/03/202682.09485.541781.444584.8422
03/04/202683.942885.691682.343982.9435
03/05/202682.643782.943578.946278.9462
03/08/202678.646480.045477.447279.4458
03/09/202679.495882.443879.495882.0441
03/10/202682.044183.343280.69582.9435
03/11/202682.793686.241282.393885.5417
03/12/202684.942188.089984.942186.9407
03/15/202686.940793.236485.391892.437
03/16/202692.536994.285789.738893.836
03/17/202693.93696.034592.087295.9346
03/18/202695.9346102.929895.0852101.5308
03/22/2026101.5308107.326899.6321105.9278
03/23/2026105.9278109.9251104.9285108.9257
03/24/2026108.9257112.1236107.127111.8238
03/25/2026111.8238113.7225106.4274111.3241
03/26/2026109.8251118.4193108.0264118.4193
03/29/2026117.9196122.8163117.6198120.0182
03/30/2026119.3187119.3187114.422116.4206
03/31/2026115.0216116.7204110.2249112.923
04/01/2026112.923119.8183112.6232118.9189
04/02/2026119.1188121.817117.6198120.0182
04/05/2026120.218129.9114120.218127.8129
04/06/2026128.4125128.5124123.6157124.4152
04/07/2026124.9148133.4091124.9148133.4091
04/08/2026133.4091146.4002133.3091142.9026
04/09/2026139.9046145.3009139.305142.9026
04/12/2026141.5035144.2017135.8074139.1052
04/13/2026139.1052147.6993128.5124128.5124
04/14/2026128.5124134.2085128.4125132.9094
04/15/2026133.4091143.3023131.5103143.3023
04/16/2026142.9026150.0977138.1059148.4988
04/19/2026147.3995153.995143.9019149.9977
04/20/2026148.8985150.9971142.7027145.6007
04/21/2026144.7014149.8978137.906141.0039
04/23/2026138.4056138.9053133.2092136.7068
04/26/2026136.9067139.9046130.4111130.7109
04/27/2026130.1113130.1113124.715126.8135
04/28/2026125.6144127.3132114.2221118.9189
04/29/2026112.7232120.218109.1256118.9189
05/03/2026117.7197125.8142112.1236112.1236
05/04/2026111.0243113.1229105.628105.628
05/05/2026104.2641112.4613101.0652108.0628
05/06/2026108.1628115.9601108.1628111.9615
05/07/2026113.0611117.8594113.0611115.5602
05/10/2026115.9601120.2586115.7602119.9587
05/11/2026120.4585124.2572119.7588121.5582
05/12/2026121.7581124.3572119.4589122.3579
05/13/2026122.4579126.9563121.6581125.9566
05/14/2026125.9566127.0563123.0576125.8567
05/17/2026125.8567129.1555124.6571127.3562
05/19/2026127.3562129.0556124.5571127.956
05/20/2026127.956129.4554119.8587119.8587
05/21/2026109.9622118.8591107.9628109.6623
05/24/2026109.9622112.3613107.363109.9622
05/25/2026110.0621114.8605108.9625114.8605
05/31/2026112.4613117.3596111.3617113.4609
06/01/2026113.7608119.4589113.7608118.9591
06/02/2026119.3589122.9577118.6592121.0583
06/03/2026121.4582123.5575120.9584121.4582
06/04/2026121.5582123.1576121.0583122.3579
06/07/2026122.5578125.9566121.6581125.1569
06/08/2026125.9566127.4561120.5585122.8577
06/09/2026123.2576123.2576117.2596117.2596
06/10/2026117.2596119.159111.6616111.6616
06/11/2026109.1624111.9615107.7629108.8625
06/14/2026108.8625110.6619103.6643103.6643
06/15/2026103.7643110.362103.3644110.1621
06/16/2026110.462113.7608107.2631107.2631
06/17/2026107.463107.6629103.6643103.6643
06/18/202699.9656103.664395.76799.2158
06/21/202698.266299.215895.667195.6671
06/22/202695.667196.666788.519588.5195
06/23/202688.469597.366587.969797.3665
06/24/202697.9163103.564492.618192.6181
06/25/202691.768494.967383.371383.3713
06/28/202683.971186.220379.972579.9725
06/29/202680.172487.969778.722987.9697
06/30/202686.620295.417282.621688.1697
07/01/202687.0295.467186.970194.0676
07/02/202694.267698.016391.618593.4678
07/05/202688.9694102.764688.9694101.3651
07/06/2026102.0649107.563102.0649103.5644
07/07/2026103.6104.593.2593.25
07/08/20268994.78594.05
07/09/202693.297.591.3596.6
07/12/20269597.659396.6
07/13/202696.6106.293.25106.2
07/15/2026106.2110.4103.4109
07/16/2026109113.4109111.7
07/19/2026110.6115.4110.6115
07/20/2026115122.3114.1121.1
07/21/2026121124.4115.2121.1
07/22/2026114115.2109109.5
07/23/2026106107.5102102.1
07/26/2026102.1103.997.1597.3
07/27/20269497.493.594.1
07/28/202694.1596.0593.794.35
07/29/202694.3596.291.194.45
07/30/202694.598.29197.35
08/02/202697.49987.6587.7