Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LDR TURİZM A.Ş. logo
LIDER
LDR TURİZM A.Ş.
—
109.5 ₺
-11.600 (%-9.58)
Previous Close: 121.1
Day Low₺109
Day High₺115.2
Bid109.4
Ask109.5

Market Data

Spot Rate
B:109.4
A:109.5
Overview
Technicals
Financial Statements
Comments
Archive

LIDER: LDR TURİZM A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.7254
CLOSE 9.7763

Low

LOW 4.8936

High

HIGH 21.0027
DATEOPENHIGHLOWCLOSE
01/01/20237.40757.57297.33267.569
01/02/20237.5697.81737.19087.6754
01/03/20236.9117.49026.9116.9347
01/04/20236.61167.48246.26497.0135
01/05/20236.93477.28936.77717.2893
01/08/20237.3057.7037.10027.2499
01/09/20237.24997.24996.9156.9859
01/10/20236.93477.21846.60376.6864
01/11/20236.33577.10416.33576.781
01/12/20236.81256.93076.55256.7613
01/15/20236.61167.04896.54077.0489
01/16/20237.04897.20266.81657.1475
01/17/20237.17117.24997.13177.2223
01/18/20237.25787.6367.1797.6045
01/19/20237.60848.27447.60458.2586
01/22/20238.25868.44777.86468.1876
01/23/20238.11678.19557.84498.0773
01/24/20238.11678.27447.80158.2507
01/25/20238.25078.25077.88828.2349
01/26/20238.19558.4327.95918.2901
01/29/20238.2988.66838.11678.5816
01/30/20238.51078.88118.3618.8811
01/31/20238.86539.06248.73148.8732
02/01/20238.87329.17278.58969.0702
02/02/20239.07029.17278.90479.086
02/05/20238.97578.97578.56598.9442
02/06/20238.94429.30668.60539.0229
02/14/20239.22799.62978.95219.4564
02/15/20239.45649.56678.51078.5107
02/16/20237.89618.17977.65977.6597
02/19/20237.04118.09316.9118.0537
02/20/20238.11678.3618.07738.2665
02/21/20238.30598.4327.69128.0695
02/22/20238.19558.35317.84498.1876
02/23/20238.18768.23497.78188.0064
02/26/20238.14038.80238.12468.4556
02/27/20238.55028.69988.21928.5896
02/28/20238.61328.7558.48718.7393
03/01/20238.73148.92058.48718.5896
03/02/20238.58968.73147.81737.9197
03/05/20237.9678.03797.72277.7227
03/06/20237.75437.88037.44297.7187
03/07/20237.71877.99857.56517.8803
03/08/20237.95918.10897.58487.7187
03/09/20237.60457.84887.40757.5651
03/12/20237.56127.73067.30117.3839
03/13/20237.36817.56517.33267.502
03/14/20237.56517.91977.51397.8409
03/15/20237.84498.19557.84497.9828
03/16/20238.03798.70777.98288.7077
03/19/20238.67628.81818.48718.5265
03/20/20238.5588.70778.42418.432
03/21/20238.44778.66838.35318.6605
03/22/20238.66838.80238.32958.3531
03/23/20238.4328.98368.3618.8732
03/26/20238.90479.40918.81819.3066
03/27/20239.32249.80319.229.7007
03/28/20239.755810.12629.669210.0947
03/29/202310.102610.409910.07110.3469
03/30/202310.40210.528110.102610.3626
04/02/202310.378410.606910.315310.4808
04/03/202310.520210.677810.000110.0789
04/04/202310.078910.441410.039510.4335
04/05/202310.425610.591210.252310.4808
04/06/202310.480810.575410.323210.4887
04/09/202310.504510.677810.47310.6384
04/10/202310.638411.30829.57469.5746
04/11/20238.90479.77168.78659.6849
04/12/20239.763710.03959.56679.9292
04/13/20239.929210.0089.45649.4564
04/16/20239.50379.50378.51078.5107
04/17/20238.27448.45567.65977.6597
04/18/20237.65978.03017.65187.8764
04/19/20237.88038.25077.88038.1403
04/23/20238.14038.2987.73857.7661
04/24/20237.76617.84887.00567.0056
04/25/20236.99777.34446.67077.1514
04/26/20237.15147.24996.88746.9977
04/27/20237.08447.10026.77326.9504
05/01/20236.95047.13566.2576.257
05/02/20236.2576.42245.63446.3752
05/03/20236.37916.5886.13876.1467
05/04/20236.16246.30035.60695.6699
05/07/20235.68965.75265.10645.1064
05/08/20235.10645.47294.92135.1616
05/09/20235.19715.19714.89365.0434
05/10/20235.06135.5244.95075.4568
05/11/20235.53585.6155.29865.2986
05/14/20235.29865.60315.23935.4884
05/15/20235.49635.64655.33025.5358
05/16/20235.53585.65455.48055.524
05/17/20235.54776.02625.53585.9352
05/21/20235.93926.10535.87595.9748
05/22/20235.98666.17645.91556.1013
05/23/20236.13696.26745.98276.1488
05/24/20236.14886.20815.92346.0459
05/25/20236.04596.12115.7855.8047
05/28/20235.81275.89175.7815.8127
05/29/20235.87595.96695.59125.8443
05/30/20235.91155.91155.67825.6861
05/31/20235.68615.74945.16425.4212
06/01/20235.42915.6155.42915.4845
06/04/20235.51615.6155.48455.5082
06/05/20235.50825.62285.33425.3618
06/06/20235.36185.4375.27495.3065
06/07/20235.33825.37775.15625.2472
06/08/20235.24725.46475.18795.3737
06/11/20235.39355.90765.39355.9076
06/12/20235.99456.49675.93136.2951
06/13/20236.29516.31485.98666.0262
06/14/20236.04996.17255.91155.9313
06/15/20235.9516.20815.93526.1488
06/18/20236.17646.6436.11716.3267
06/19/20236.32676.40586.1296.3228
06/20/20236.22786.48496.07366.2476
06/21/20236.24366.44936.14086.3821
06/22/20236.42166.59956.35846.5639
06/25/20236.56396.68656.48886.6826
06/26/20236.72216.9956.69056.987
07/02/20236.95947.04646.80126.8724
07/03/20236.87246.92776.6436.8407
07/04/20236.84076.84876.56396.6667
07/05/20236.71036.82096.60356.8012
07/06/20236.80127.48136.70237.4813
07/09/20237.63168.22477.5138.2247
07/10/20238.33548.60437.94798.2959
07/11/20238.3068.55968.06038.3218
07/12/20238.32188.75778.21888.7181
07/13/20238.71818.80538.58348.7973
07/16/20238.79739.44728.63889.1857
07/17/20239.20169.45529.05899.257
07/18/20239.2659.89119.20169.8673
07/19/20239.906910.1139.66929.7088
07/20/20239.78819.97039.39979.693
07/23/20239.740510.04179.62959.8039
07/24/20239.811810.0029.81189.8911
07/25/20239.914810.1139.827710.0337
07/26/202310.065411.01659.970310.858
07/27/202310.897611.373210.802511.175
07/30/202311.17511.721911.103711.5554
07/31/202311.428612.126111.428612.023
08/01/202312.03112.276711.809112.0389
08/02/202311.991312.324211.975512.2449
08/03/202312.355912.688812.268712.6412
08/06/202312.411412.641211.81712.0706
08/07/202312.046812.379711.967612.1657
08/08/202312.252912.300411.999311.9993
08/09/202312.007212.419311.81712.0864
08/10/202312.102312.514511.832812.4431
08/13/202312.514512.601612.363812.5223
08/14/202312.522312.625412.371812.5303
08/15/202312.530312.855212.490612.5223
08/16/202312.522312.601612.23712.2846
08/17/202312.324212.411411.967612.1974
08/20/202312.205312.34811.983412.2291
08/21/202312.324212.498612.03112.3797
08/22/202312.371813.100912.371812.5937
08/23/202312.45113.116812.45112.9345
08/24/202312.997913.235612.546112.7918
08/27/202312.696812.791812.102312.1023
08/28/202311.888312.126111.301811.8408
08/30/202311.729812.197411.650511.8487
08/31/202311.769411.991311.674311.7298
09/03/202311.753611.888311.60311.603
09/04/202311.610912.046811.349411.9676
09/05/202311.904212.292511.832811.8328
09/06/202311.761512.094411.642611.8408
09/07/202311.809111.991311.674311.6981
09/10/202311.848711.967611.579211.6981
09/11/202311.888311.888311.293911.4683
09/12/202311.333511.460310.778711.2543
09/13/202311.103711.365210.937211.2226
09/14/202311.254311.325610.905611.1037
09/17/202311.135411.571310.984811.1196
09/18/202311.17511.309710.778710.7787
09/19/202310.699511.09589.700910.7787
09/20/202310.620210.945110.105110.6836
09/21/202310.683610.826310.22410.6361
09/24/202310.659811.476210.303211.175
09/25/202311.17511.49210.873810.9372
09/26/202311.079911.49211.032311.3494
09/27/202311.412811.60311.246311.492
09/28/202311.626811.793211.452411.7456
10/01/202311.753611.935911.460311.4603
10/02/202311.499911.650511.27811.4128
10/03/202311.49211.49211.119611.1196
10/04/202311.190911.293910.85810.9531
10/05/202310.929312.046810.810411.0878
10/08/202311.016511.079910.754910.8104
10/09/202310.810411.032310.64410.85
10/10/202310.8510.873810.493410.6995
10/11/202310.699510.810410.255710.4617
10/12/202310.477510.659810.303210.5013
10/15/202310.501310.675710.231910.4062
10/16/202310.406210.588510.303210.5013
10/17/202310.295310.501310.073410.4617
10/18/202310.556811.056110.461710.7708
10/19/202310.770810.889710.382410.6995
10/22/202310.699511.381110.54111.175
10/23/202311.206711.59511.079911.5079
10/24/202311.531612.284611.214611.5633
10/25/202311.563312.712611.49212.7126
10/26/202313.077213.473412.720512.8948
10/29/202312.894813.972712.894813.7984
10/30/202314.186714.321412.815612.8394
10/31/202312.839413.425912.704612.9979
11/01/202313.077213.782513.077213.4734
11/02/202313.552714.170913.275314.0282
11/05/202314.028215.224914.012314.6623
11/06/202314.662315.018914.464114.6623
11/07/202314.598815.827314.58315.3201
11/08/202315.399315.771815.058515.0585
11/09/202315.058515.470614.868315.0189
11/12/202314.820815.811414.820815.6133
11/13/202315.613315.835215.256715.4548
11/14/202315.454816.572315.304216.1681
11/15/202316.168116.3915.573715.6926
11/16/202315.708416.960615.090216.7387
11/19/202316.81816.944816.104716.1047
11/20/202316.128516.722916.128516.6119
11/21/202316.60418.268316.294918.2683
11/22/202318.268319.409618.20518.2287
11/23/202318.228718.72817.372817.3728
11/26/202317.372819.108517.261819.1085
11/27/202319.124321.002717.198417.1984
11/28/202315.478616.342515.478615.4786
11/29/202314.186714.345213.933113.9331
11/30/202312.680915.058512.546113.1168
12/03/202313.473414.424513.172314.4245
12/04/202314.662315.335912.982112.9821
12/05/202312.284613.394211.690111.6901
12/06/202311.056111.690110.699511.1909
12/07/202311.095812.314311.095812.3143
12/10/202312.482713.176211.085911.0859
12/11/202310.451810.89769.98629.9862
12/12/20239.41169.60578.98768.9876
12/13/20238.90049.72868.55969.4235
12/14/20239.3689.6818.97579.6097
12/17/20239.57410.20419.42359.903
12/18/202310.184310.887710.184310.6004
12/19/202310.679611.293910.640110.9769
12/20/202311.006611.274110.501310.6896
12/21/202310.739111.254310.630110.7985
12/24/202310.679611.49210.501311.2245
12/25/202311.373211.452411.036311.2939
12/26/202311.194812.383611.135412.3044
12/27/202312.086412.621411.957712.4827
12/28/202312.284612.819612.036912.7403