Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LDR TURİZM A.Ş. logo
LIDER
LDR TURİZM A.Ş.
—
109.5 ₺
-11.600 (%-9.58)
Previous Close: 121.1
Day Low₺109
Day High₺115.2
Bid109.4
Ask109.5

Market Data

Spot Rate
B:109.4
A:109.5
Overview
Technicals
Financial Statements
Comments
Archive

LIDER: LDR TURİZM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.4625
CLOSE 16.594

Low

LOW 10.5509

High

HIGH 32.9775
DATEOPENHIGHLOWCLOSE
01/01/202412.938513.146512.56212.6809
01/02/202412.482712.621411.987412.2846
01/03/202412.086412.324211.690111.7892
01/04/202411.49211.838811.194811.1948
01/07/202410.897611.49210.550910.8976
01/08/202410.798511.115610.689610.8778
01/09/202410.699511.165110.699511.0561
01/10/202410.996711.363210.957111.2939
01/11/202411.194811.49210.937210.9372
01/14/202410.818311.244310.758911.0066
01/15/202411.046211.680310.996711.5316
01/16/202411.39311.997311.264211.6704
01/17/202411.700111.789211.49211.492
01/18/202411.402812.017111.353411.8883
01/21/202411.690112.314311.690112.1657
01/22/202411.987412.542211.987412.2846
01/23/202412.294513.463512.294513.0276
01/24/202412.839413.374312.750213.196
01/25/202413.275313.473412.87913.0276
01/28/202412.839413.463512.779912.879
01/29/202412.66112.829512.462912.5223
01/30/202412.34412.482712.086412.0864
01/31/202411.828812.066611.729811.7496
02/01/202411.591111.957711.254311.2543
02/04/202411.036311.977511.036311.7496
02/05/202411.551412.056711.551411.8883
02/06/202412.076512.076511.640611.6604
02/07/202411.60112.205311.561411.9279
02/08/202411.848712.601611.848712.4332
02/11/202412.433213.156412.433213.0375
02/12/202412.87912.958212.403512.4035
02/13/202412.126112.98812.126112.8493
02/14/202412.56213.116812.532212.879
02/15/202412.779914.008412.779913.8697
02/18/202413.532914.602813.532913.6914
02/19/202413.572514.513613.394214.4641
02/20/202414.285814.652314.166914.1669
02/21/202414.166914.256113.849913.9687
02/22/202414.04814.731613.968713.9687
02/25/202414.008414.36513.542813.5527
02/26/202413.374314.305613.057313.8004
02/27/202413.513114.097613.453613.6022
02/28/202413.41413.800413.324813.6022
02/29/202413.602213.879613.493213.8201
03/03/202413.721113.93913.483313.622
03/04/202413.52313.820113.334713.3347
03/05/202413.275313.513112.779913.3347
03/06/202413.334713.948913.275313.6716
03/07/202413.691414.127313.651813.6815
03/10/202413.780513.790413.592313.7706
03/11/202413.770613.929113.612113.731
03/12/202413.73114.067813.612113.8102
03/13/202413.800413.919213.542813.6616
03/14/202413.671613.711213.225713.4932
03/17/202413.513113.592313.285113.3446
03/18/202413.156413.423912.87913.1861
03/19/202413.186113.582413.047413.196
03/20/202413.30513.374313.057313.3149
03/21/202413.324813.770613.186113.3149
03/24/202413.314914.087613.215913.9093
03/25/202414.05814.58313.532913.8102
03/26/202413.810214.166913.810214.058
03/27/202414.077714.256113.8314.1669
03/28/202414.166915.583614.166915.5836
03/31/202415.583615.583614.949515.2468
04/01/202415.276415.425114.80114.9495
04/02/202414.840614.959414.444314.5632
04/03/202414.444314.711813.869713.9192
04/04/202413.73114.464113.661614.3254
04/07/202414.374914.672114.335314.5533
04/08/202414.563214.711814.513614.5434
04/14/202414.246114.434413.998514.1768
04/15/202414.176814.434413.929114.0976
04/16/202414.097614.751413.929113.9489
04/17/202413.889514.038113.661613.6616
04/18/202413.483313.93913.344613.6815
04/21/202413.52313.968713.453613.4833
04/23/202413.453613.542813.176213.196
04/24/202413.245513.265413.077213.0871
04/25/202412.978113.41412.978113.3743
04/28/202413.126714.711813.126714.6821
04/29/202414.444314.741514.285814.5533
05/01/202414.464114.741514.127314.157
05/02/202414.15714.47413.998514.0678
05/05/202414.067814.374914.018314.0678
05/06/202414.067814.176813.691413.7706
05/07/202413.612114.028213.612113.6914
05/08/202413.582414.444313.552714.3254
05/09/202414.05814.087613.849913.9589
05/12/202413.958914.26613.73113.731
05/13/202413.592313.73113.394213.4734
05/14/202413.532914.018313.463513.9985
05/15/202414.008414.246113.760713.8598
05/16/202413.869714.374913.750813.8697
05/19/202413.750813.978713.572513.8102
05/20/202413.671614.067813.572513.5923
05/21/202413.473413.671613.255513.3743
05/22/202413.285113.394213.057313.0573
05/23/202412.87913.671612.363813.414
05/26/202413.136613.8413.136613.5923
05/27/202413.532914.493813.532914.266
05/28/202414.206514.305613.681513.6815
05/29/202413.453613.800413.334713.5131
05/30/202413.473413.602213.215913.3545
06/02/202413.275313.453612.978113.1663
06/03/202413.19613.869712.958213.7013
06/04/202413.62214.067813.62213.8697
06/05/202413.869714.196613.62213.8697
06/06/202413.869714.622613.770614.3155
06/09/202414.285814.503713.810213.8102
06/10/202413.859814.018313.513113.8004
06/11/202413.800414.444313.711213.9589
06/12/202413.869715.038713.750814.8703
06/13/202414.464115.811414.464115.2864
06/19/202415.286415.375514.751414.8604
06/20/202414.939715.21714.741515.1576
06/23/202415.23215.966315.23215.877
06/24/202415.87716.254115.767816.0556
06/25/202415.996116.452615.956416.3533
06/26/202416.373217.216716.293817.1869
06/27/202417.286117.325816.670917.2663
06/30/202417.008317.266316.53216.79
07/01/202416.670917.623516.561717.4052
07/02/202417.266317.831916.799916.7999
07/03/202416.799916.958616.373216.4625
07/04/202416.462516.670916.085416.274
07/07/202416.27416.988416.27416.5022
07/08/202416.52216.66116.035816.264
07/09/202416.254116.472415.777815.9564
07/10/202415.896816.53215.668616.274
07/11/202416.254116.313615.668615.6686
07/15/202415.658715.87715.241915.2717
07/16/202415.271715.966314.884715.4801
07/17/202415.480115.75815.261815.3511
07/18/202415.351115.817515.182415.2816
07/21/202415.291515.480115.073215.2915
07/22/202415.281615.400715.122915.2122
07/23/202415.212215.529715.10315.4801
07/24/202415.460215.515.251915.4404
07/25/202415.440415.61915.271715.4801
07/28/202415.480115.75815.301515.3015
07/29/202415.311415.410615.122915.2717
07/30/202415.241915.470115.182415.3809
07/31/202415.380915.579315.281615.4701
08/01/202415.470115.698415.341215.4801
08/04/202414.686315.053414.467914.8847
08/05/202414.983915.916714.983915.2816
08/06/202415.331215.827415.331215.7281
08/07/202415.638916.770115.638916.6709
08/08/202416.829617.16716.492216.661
08/11/202416.670916.968616.353316.5915
08/12/202416.591516.770116.353316.7403
08/13/202416.770116.938816.53216.5716
08/14/202416.571617.147216.472417.0579
08/15/202417.092617.519916.844217.3113
08/18/202417.321217.35116.943616.9535
08/19/202416.953517.261616.854216.9734
08/20/202416.973417.162216.575916.6952
08/21/202416.695216.784616.456716.4567
08/22/202416.416916.864116.337416.5858
08/25/202416.585816.973416.476516.5063
08/26/202416.71517.460416.377117.3311
08/27/202417.331117.500116.615716.7349
08/28/202416.744817.172216.575916.9138
09/01/202416.953517.062816.635516.7349
09/02/202416.734917.380816.734917.3411
09/03/202417.341117.519916.963417.4703
09/04/202417.470317.788316.933617.7485
09/05/202417.748517.927417.529917.6889
09/08/202417.688917.798217.549817.5895
09/09/202417.599517.629317.072817.2218
09/10/202417.251617.341116.536116.5361
09/11/202416.536117.013116.377116.6057
09/12/202416.605716.774616.476516.6752
09/15/202416.635516.993316.506316.8641
09/16/202416.864116.893916.675216.7746
09/17/202416.754816.794516.556116.6752
09/18/202416.685217.102616.655417.043
09/19/202416.774617.430516.685217.3113
09/22/202417.172217.410716.913816.9634
09/23/202416.973417.102616.864117.0131
09/24/202416.923717.35116.794517.2914
09/25/202417.291417.847917.182117.3808
09/26/202417.380817.927417.291417.8876
09/29/202417.877718.742317.83818.7423
09/30/202418.424318.62317.5117.5895
10/01/202417.251617.490216.39716.397
10/02/202416.069116.496415.900116.1387
10/03/202416.297616.854216.039316.8542
10/06/202416.695216.893916.536116.6952
10/07/202416.575916.744816.486516.6752
10/08/202416.635517.291416.257916.5958
10/09/202416.456716.893916.456716.7548
10/10/202416.72516.844216.426816.4268
10/13/202416.436816.546115.800815.8703
10/14/202415.870316.148615.800816.079
10/15/202416.039316.426816.039316.3771
10/16/202416.357316.695216.277816.5262
10/17/202416.526216.814416.297616.566
10/20/202416.56616.56616.198316.238
10/21/202416.183316.382316.073816.3226
10/22/202416.183316.561516.183316.2231
10/23/202416.133516.909816.133516.7207
10/24/202416.720718.392816.67118.3928
10/27/202418.412718.57218.243518.2435
10/29/202418.213718.542117.885218.3231
10/30/202418.323119.368218.323118.9004
10/31/202418.810820.502818.800919.5872
11/03/202419.40821.000519.348320.3834
11/04/202420.323621.000520.323620.7417
11/05/202420.602321.378720.602321.3388
11/06/202421.338822.095221.199522.0952
11/07/202422.095222.811922.095222.6924
11/10/202422.851723.548422.752123.2896
11/11/202423.289623.747422.692422.9512
11/12/202422.951223.747422.951223.7474
11/13/202424.006224.205323.548423.8669
11/14/202424.105724.245123.787224.046
11/17/202424.643224.643223.727523.8867
11/18/202423.986324.424223.787224.1654
11/19/202424.105724.46423.667823.8669
11/20/202423.906724.105723.488623.9863
11/21/202424.185324.941723.886724.8621
11/24/202424.663125.618624.663125.539
11/25/202425.280225.817625.140825.1408
11/26/202424.921925.877324.782525.0811
11/27/202424.88225.061224.563624.6432
11/28/202424.583525.300124.404325.1806
12/01/202424.862125.678324.822325.6584
12/02/202425.857426.116225.260225.2602
12/03/202425.081125.379724.663124.6631
12/04/202424.444125.081124.304824.8024
12/05/202424.68324.921924.284924.2849
12/08/202424.284924.483923.966424.3645
12/09/202424.389424.469124.030724.4093
12/10/202424.309724.76824.170224.2898
12/11/202424.210124.728223.751823.8315
12/12/202423.831524.827823.751824.1503
12/15/202424.070626.561324.070626.5613
12/16/202426.561328.514126.481627.996
12/17/202427.896427.956127.119327.2388
12/18/202427.398227.438126.900127.199
12/19/202427.278728.354727.079427.7968
12/22/202427.796829.390827.796829.3709
12/23/202429.370929.669828.932529.4705
12/24/202429.390830.068329.331129.9288
12/25/202430.088230.287529.590130.2875
12/26/202430.446931.682329.849131.6624
12/29/202431.582732.718531.084532.4993
12/30/202432.499332.977532.080832.7782