Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LDR TURİZM A.Ş. logo
LIDER
LDR TURİZM A.Ş.
—
109.5 ₺
-11.600 (%-9.58)
Previous Close: 121.1
Day Low₺109
Day High₺115.2
Bid109.4
Ask109.5

Market Data

Spot Rate
B:109.4
A:109.5
Overview
Technicals
Financial Statements
Comments
Archive

LIDER: LDR TURİZM A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.684
CLOSE 2.7083

Low

LOW 1.3323

High

HIGH 7.3523
DATEOPENHIGHLOWCLOSE
04/03/20221.59351.59351.59351.5935
04/04/20221.75211.75211.44821.4497
04/05/20221.45051.46451.33391.3518
04/06/20221.36571.48621.34941.4862
04/07/20221.48621.51271.44581.4512
04/10/20221.45121.46061.40311.4101
04/11/20221.42791.43421.38751.4155
04/12/20221.41861.42091.38441.3859
04/13/20221.39761.40621.3511.3634
04/14/20221.36341.37431.35181.3541
04/17/20221.35491.35871.33781.3386
04/18/20221.33931.36341.33231.3417
04/19/20221.34631.41861.34631.3875
04/20/20221.38981.42331.36651.3992
04/21/20221.39451.53751.38831.5002
04/24/20221.50341.55461.47231.5538
04/25/20221.55781.67281.48781.665
04/26/20221.6651.83141.64641.8314
04/27/20221.84221.98681.75051.9744
04/28/20221.95881.95881.77691.7769
05/04/20221.60131.77851.59971.6946
05/05/20221.69611.72411.61211.6199
05/08/20221.62621.66661.5641.6308
05/09/20221.63551.6371.54451.5445
05/10/20221.54761.5781.41091.5476
05/11/20221.53911.62771.48471.5935
05/12/20221.60131.60751.48781.4878
05/15/20221.49561.52351.46211.4621
05/16/20221.47691.47851.38831.3883
05/17/20221.3891.4381.38751.3875
05/19/20221.39141.39141.34471.3518
05/22/20221.36031.43881.35641.407
05/23/20221.4381.5011.43111.4645
05/24/20221.46911.48861.4381.438
05/25/20221.44191.47611.41471.4691
05/26/20221.46841.47531.41941.4194
05/29/20221.42711.43421.41171.4117
05/30/20221.41551.4171.39061.4015
05/31/20221.40231.44111.40151.4101
06/01/20221.41471.46061.41471.4264
06/02/20221.43341.47451.41621.438
06/05/20221.44661.50491.44111.4862
06/06/20221.49171.49171.44661.487
06/07/20221.48861.52281.47071.4769
06/08/20221.48081.52351.47381.4971
06/09/20221.49641.50881.48621.5065
06/12/20221.5081.551.49251.5119
06/13/20221.51271.53211.50021.5197
06/14/20221.51811.53681.5011.5352
06/15/20221.53521.61991.50961.5096
06/16/20221.51571.57331.51341.5593
06/19/20221.5641.57331.53521.5515
06/20/20221.54691.56711.53831.5445
06/21/20221.54611.56241.53521.5469
06/22/20221.54691.56091.53371.55
06/23/20221.551.58891.53911.5609
06/26/20221.54611.60131.54451.5873
06/27/20221.58891.63241.58731.609
06/28/20221.61211.64791.60441.6324
06/29/20221.63241.66811.62151.6557
06/30/20221.65881.68211.63861.6604
07/03/20221.6651.75671.6651.7288
07/04/20221.73811.77691.71011.7692
07/05/20221.77231.81421.75051.8034
07/06/20221.80811.85941.80811.8453
07/07/20221.851.88271.83451.8734
07/12/20221.87341.9061.85471.8904
07/13/20221.89361.92621.89041.9044
07/17/20221.91061.94331.89981.9386
07/18/20221.94332.0211.94022.0179
07/19/20222.0212.08942.0212.0832
07/20/20222.08632.09721.87491.8749
07/21/20221.88272.01951.88111.9448
07/24/20221.94641.96971.85471.8655
07/25/20221.86871.90131.86251.8734
07/26/20221.8961.91181.8851.8913
07/27/20221.89291.90541.81881.8361
07/28/20221.8441.90861.82511.8992
07/31/20221.90071.91181.82041.8282
08/01/20221.83611.89761.77311.7746
08/02/20221.78091.8441.77941.8345
08/03/20221.8331.84871.82671.8392
08/04/20221.8441.89441.83771.8913
08/07/20221.89921.92911.89761.926
08/08/20221.927521.92121.9922
08/09/20221.99382.07411.84561.8456
08/10/20221.85191.91021.83771.8629
08/11/20221.86761.89131.82821.844
08/14/20221.84871.87241.79521.8456
08/15/20221.84721.86761.80141.855
08/16/20221.85661.91651.85341.8834
08/17/20221.87081.89291.82671.8519
08/18/20221.85191.88181.84561.8534
08/21/20221.85341.89291.85341.8534
08/22/20221.86291.86761.83611.8361
08/23/20221.97012.01891.91971.9449
08/24/20221.96691.99531.87241.8818
08/25/20221.88811.9261.8741.8755
08/28/20221.86761.88031.8441.8503
08/30/20221.8551.87551.8441.8519
08/31/20221.85341.88341.84871.8614
09/01/20221.86141.89761.85821.8724
09/04/20221.87241.91181.87241.896
09/05/20221.89921.98581.87241.9732
09/06/20221.9782.05681.97642.041
09/07/20222.05682.11352.04892.1119
09/08/20222.11982.26162.01422.0709
09/11/20222.09932.1752.09932.1671
09/12/20222.21132.23172.13242.1592
09/13/20222.17182.17652.09772.1608
09/14/20222.16392.18912.11662.1434
09/15/20222.17182.1862.13712.1513
09/18/20222.15452.18282.10562.1151
09/19/20222.11512.22542.11512.1907
09/20/20222.18282.31372.18132.3089
09/21/20222.32312.41452.3012.4082
09/22/20222.41142.4652.40352.4587
09/25/20222.43982.5172.43662.5059
09/26/20222.51382.6322.49652.6273
09/27/20222.62572.70142.60212.6872
09/28/20222.70772.73132.65882.6935
09/29/20222.69352.73132.66512.7029
10/02/20222.70292.72192.67142.7061
10/03/20222.73452.73452.69032.7077
10/04/20222.71082.74232.69352.7187
10/05/20222.72822.76922.72342.7518
10/06/20222.7662.82912.75812.818
10/09/20222.83692.87162.81962.8684
10/10/20222.87632.9332.86842.9173
10/11/20222.92042.95832.90472.9394
10/12/20222.93943.01182.93943.0024
10/13/20223.00723.16473.00723.1537
10/16/20223.18993.27673.16323.2625
10/17/20223.28613.35543.2533.3381
10/18/20223.35543.41063.29873.3964
10/19/20223.42793.45163.37283.4138
10/20/20223.45473.56193.40433.5477
10/23/20223.60133.67223.55563.6344
10/24/20223.64073.75113.64073.7463
10/25/20223.76683.8853.69273.8755
10/26/20223.89294.03473.86924.0032
10/27/20224.00714.10564.00324.0702
10/30/20224.10564.2164.07814.1766
10/31/20223.89764.20023.75893.803
11/01/20223.8033.86143.46733.4673
11/02/20223.24673.62183.23253.5603
11/03/20223.58553.91493.58553.9149
11/06/20223.97964.20023.9484.0702
11/07/20224.12934.17663.91654.1017
11/08/20224.10174.13723.82193.8267
11/09/20223.6883.99533.51623.9796
11/10/20223.92443.93073.86773.8677
11/13/20223.85984.00323.75113.9102
11/14/20223.90393.94023.71163.8172
11/15/20223.81723.81723.71953.7226
11/16/20223.72113.72263.53673.7179
11/17/20223.72743.83463.66433.7858
11/20/20223.87244.16083.79524.1608
11/21/20224.20414.53124.16084.5075
11/22/20224.51934.76764.39334.7676
11/23/20224.8075.05134.70464.9606
11/24/20225.04345.05534.83464.874
11/27/20224.83854.98824.66524.9725
11/28/20224.88585.00014.83464.9252
11/29/20224.91734.99614.8074.807
11/30/20224.86224.91734.72434.807
12/01/20224.8074.88984.68884.8031
12/04/20224.80314.95674.68884.9016
12/05/20224.90554.94884.77944.8976
12/06/20224.96065.38624.89765.3862
12/07/20225.3985.5955.13415.3586
12/08/20225.35075.55565.31925.4374
12/11/20225.5955.86295.5325.7999
12/12/20225.81966.1235.80396.0324
12/13/20226.08756.21765.98516.0875
12/14/20226.10726.2575.78415.7841
12/15/20225.78025.9935.64235.8314
12/18/20225.91036.37525.88266.32
12/19/20226.39886.54076.326.4028
12/20/20226.42246.54076.30436.4185
12/21/20226.42246.5176.20976.2806
12/22/20226.30826.44616.15456.2924
12/25/20226.30436.55646.30436.5249
12/26/20226.48556.76526.48556.7338
12/27/20226.76526.95046.73386.9425
12/28/20226.95047.13176.94257.1041
12/29/20227.12787.35237.1127.3523