Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logo
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
—
21.8 ₺
+0.280 (%+1.30)
Previous Close: 21.52
Day Low₺21.26
Day High₺21.86
Bid21.64
Ask21.8

Market Data

Spot Rate
B:21.64
A:21.8
Overview
Technicals
Financial Statements
Comments
Archive

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.2667
CLOSE 7.2609

Low

LOW 5.4866

High

HIGH 9.0065
DATEOPENHIGHLOWCLOSE
01/01/20267.2487.34637.14397.2538
01/04/20267.26547.31167.18447.2133
01/05/20267.23067.33487.20757.2885
01/06/20267.34637.35797.17867.2075
01/07/20267.1677.31747.05717.2306
01/08/20267.23067.30017.18447.2249
01/11/20267.22497.32327.18447.2191
01/12/20267.20757.50837.17867.4042
01/13/20267.43317.69347.43317.6356
01/14/20267.60667.94797.60667.8149
01/15/20267.82658.0817.76287.9017
01/18/20267.95378.04637.85547.919
01/19/20267.9198.49757.9198.3181
01/20/20268.38768.41658.06948.2314
01/21/20268.13888.47438.13888.3124
01/22/20268.31248.39918.17938.3239
01/25/20268.31818.49178.27198.3702
01/26/20268.27768.37028.09838.1446
01/27/20268.14468.28928.11578.1446
01/28/20268.24878.30667.93648.0116
01/29/20267.88438.28927.88437.9595
02/01/20267.92487.94797.73397.7339
02/02/20267.75137.84387.74557.7975
02/03/20267.79757.87857.72817.7339
02/04/20267.72817.79177.61247.6703
02/05/20267.61247.66457.58937.6066
02/08/20267.64137.76287.64137.7339
02/09/20267.7578.07527.64717.838
02/10/20267.8388.05217.7867.9248
02/11/20268.03478.03477.82657.9017
02/12/20267.88437.97697.80917.8496
02/15/20267.86698.53227.86698.2429
02/16/20268.33558.8858.24878.7925
02/17/20268.8859.00658.56698.59
02/18/20268.57848.9668.09838.1793
02/19/20268.18518.20827.97698.0231
02/22/20268.02898.54958.02898.3008
02/23/20268.38768.41078.1338.1504
02/24/20268.24298.24297.9197.9421
02/25/20267.8388.02897.77447.8322
02/26/20267.88438.18517.76867.9537
03/01/20267.37537.60667.29437.4967
03/02/20267.4917.71657.47947.6356
03/03/20267.80337.80337.54887.6645
03/04/20267.72237.87857.66457.8438
03/05/20267.849687.61827.786
03/08/20267.80917.80917.51997.6298
03/09/20267.66458.20827.66458.0983
03/10/20268.19098.19097.89017.9769
03/11/20268.01168.02897.84387.8901
03/12/20267.92487.92487.72817.8612
03/15/20267.85547.98267.75137.8322
03/16/20267.87277.94797.80917.8612
03/17/20267.88437.88437.72237.8091
03/18/20267.58357.80917.58357.7513
03/22/20267.66457.66457.417.5777
03/23/20267.57777.58357.4917.5199
03/24/20267.52577.57777.42737.4331
03/25/20267.43897.52577.28857.2943
03/26/20267.30017.34067.06297.1844
03/29/20267.19027.21336.83736.9356
03/30/20266.87787.01666.84896.9067
03/31/20266.90677.05136.88946.9935
04/01/20266.98776.98776.81426.9356
04/02/20266.92416.93566.85476.9125
04/05/20266.93567.16126.89517.0803
04/06/20267.08037.08036.76216.8489
04/07/20266.90677.03986.90676.9935
04/08/20266.99357.00516.86626.9241
04/09/20266.93567.03986.89517.0282
04/12/20266.99936.99936.79686.9299
04/13/20266.83157.05136.83157.0166
04/14/20267.02827.51996.94727.4042
04/15/20267.36957.36957.06877.1381
04/16/20267.13237.23067.02827.1844
04/19/20267.18447.22497.05717.2017
04/20/20267.3297.3297.12077.2017
04/21/20267.20177.28277.1157.2249
04/23/20267.20177.25387.12077.2249
04/26/20267.17287.28857.15547.1902
04/27/20267.23067.2487.09187.1902
04/28/20267.1677.23066.98197.167
04/29/20267.14397.23067.0867.1959
05/03/20267.12657.14396.91837.0513
05/04/20266.94727.17866.94727.1034
05/05/20267.10347.20757.05717.1612
05/06/20267.14977.20757.05717.167
05/07/20267.21917.65877.13817.5719
05/10/20267.78028.09837.66457.8207
05/11/20267.7867.7867.43317.491
05/12/20267.43317.48527.20757.2885
05/13/20267.28857.33487.16127.1728
05/14/20267.21337.26547.09187.1728
05/17/20267.17867.3817.10927.1786
05/19/20267.17867.31747.05137.0745
05/20/20267.01087.05716.76216.7621
05/21/20266.64067.04556.58287.0108
05/24/20267.01087.0866.88947.0513
05/25/20266.92997.14396.92997.086
05/31/20267.03987.40426.96467.3463
06/01/20267.31747.50837.25967.4158
06/02/20267.45627.51997.21917.3406
06/03/20267.34067.34067.16127.2364
06/04/20267.17867.21917.12077.1381
06/07/20267.22497.22497.01087.0803
06/08/20267.06877.17286.79686.9993
06/09/20266.80267.04556.80266.872
06/10/20266.8726.99356.7396.7968
06/11/20266.82576.94146.7396.739
06/14/20266.94147.01086.7396.7968
06/15/20266.91256.97616.84316.9472
06/16/20267.1157.13236.83156.8894
06/17/20266.91837.22496.81427.0629
06/18/20266.99937.00516.82576.9241
06/21/20266.92416.94726.83156.872
06/22/20266.88367.03986.60596.8489
06/23/20266.84896.85476.50766.7621
06/24/20266.78526.83156.58286.6117
06/25/20266.61176.716.52496.6522
06/28/20266.61176.74476.54816.71
06/29/20266.64646.79686.60596.791
06/30/20266.85476.85476.63486.6927
07/01/20266.77956.77956.61756.6406
07/02/20266.64066.68116.59446.6059
07/05/20266.68696.94146.51346.7332
07/06/20266.68116.79686.53656.6291
07/07/20266.62916.62916.49026.5596
07/08/20266.54816.61756.42666.5596
07/09/20266.4966.59446.44976.4844
07/12/20266.48446.48446.36886.415
07/13/20266.3636.64646.31676.3977
07/15/20266.39776.50186.24736.4035
07/16/20266.40356.58286.25886.3803
07/19/20266.39196.47876.32836.3572
07/20/20266.35726.39196.20686.2878
07/21/20266.28786.31096.13746.2241
07/22/20266.21846.32256.14896.3051
07/23/20266.30516.30516.12586.2993
07/26/20266.27626.29936.08536.1721
07/27/20266.17216.18376.05066.1374
07/28/20266.13166.13165.80195.987
07/29/20265.81345.95815.63995.7845
07/30/20265.78165.78165.48665.53
08/02/20265.536.085.56.08