Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logo
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
—
21.8 ₺
+0.280 (%+1.30)
Previous Close: 21.52
Day Low₺21.26
Day High₺21.86
Bid21.64
Ask21.8

Market Data

Spot Rate
B:21.64
A:21.8
Overview
Technicals
Financial Statements
Comments
Archive

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3658
CLOSE 8.3215

Low

LOW 6.4092

High

HIGH 12.1475
DATEOPENHIGHLOWCLOSE
01/01/202511.534311.678911.314511.3145
01/02/202511.326111.551711.002211.3087
01/05/202511.308712.147511.198812.1475
01/06/202512.118612.124411.788811.9161
01/07/202511.916112.049211.540111.7137
01/08/202511.713711.800411.019511.0195
01/09/202511.019511.112110.724511.0079
01/12/202511.007911.181510.759210.9154
01/13/202510.915411.135210.817110.846
01/14/202510.892210.89810.568310.7303
01/15/202510.730310.903810.203910.2675
01/16/202510.296410.990610.296410.3774
01/19/202510.331210.579910.180810.2212
01/20/202510.22710.886510.22710.5567
01/21/202510.834410.834410.365910.5625
01/22/202510.562510.817110.475810.5683
01/23/202510.55110.695610.435310.6956
01/26/202510.695610.695610.180810.1808
01/27/202510.186510.26179.68919.932
01/28/20259.943610.44119.66019.718
01/29/20259.66019.94369.20329.4924
01/30/20259.49249.5569.25529.2552
02/02/20258.98919.67758.98919.4577
02/03/20259.45779.5049.15699.1742
02/04/20259.17429.25528.76358.8966
02/05/20258.8859.78168.79839.7816
02/06/20259.81639.99569.05869.1106
02/09/20259.18589.28998.84458.9718
02/10/20259.02389.02388.71158.8908
02/11/20258.89088.94878.53228.7115
02/12/20258.79258.95448.58428.9544
02/13/20259.25529.40568.76358.7635
02/16/20258.79258.80988.58428.6074
02/17/20258.60748.68838.50328.6131
02/18/20258.61318.90248.53798.7057
02/19/20258.92559.23798.61899.099
02/20/20259.0999.22638.90828.9718
02/23/20258.97189.74698.97189.5387
02/24/20259.48669.63129.01239.0528
02/25/20259.05289.25528.49178.5553
02/26/20258.54958.64218.26038.4859
02/27/20258.47438.598.39918.428
03/02/20258.27198.69418.16778.3876
03/03/20258.43968.45127.94797.9479
03/04/20257.94798.17357.61247.8091
03/05/20257.80917.96537.6247.7802
03/06/20257.75138.05217.72237.9537
03/09/20257.90748.35867.90748.3066
03/10/20258.20828.2147.79178.0405
03/11/20258.09258.09837.89017.9248
03/12/20257.9198.10997.9198.1041
03/13/20258.11578.21988.01738.0347
03/16/20258.05218.1628.01168.0173
03/17/20258.01738.1627.72817.9017
03/18/20257.51997.80917.12077.1439
03/19/20257.23067.61827.21917.2885
03/20/20257.28277.28276.59446.8257
03/23/20256.72167.09766.40926.8778
03/24/20257.05717.19026.7397.1323
03/25/20257.13237.28276.90097.0051
03/26/20257.13817.17286.93566.9356
03/27/20256.93567.06296.74476.9877
04/01/20257.14977.14976.97617.0513
04/02/20257.13817.1676.99937.0513
04/03/20257.02827.05716.85476.9993
04/06/20256.90096.99356.68116.9472
04/07/20256.95887.1156.92417.1092
04/08/20257.1157.18447.05137.115
04/09/20257.24227.82657.0867.8265
04/10/20257.95377.98847.57197.8959
04/13/20257.90178.24297.79178.2429
04/14/20258.24298.77518.20828.59
04/15/20258.58428.86778.34718.7231
04/16/20258.76358.90248.60748.6768
04/17/20258.68269.25528.60169.1685
04/20/20259.17429.48668.9669.3131
04/21/20259.42889.67758.38188.4454
04/23/20258.4578.68268.05788.3818
04/24/20258.38768.77518.26038.6768
04/27/20258.9668.9668.04638.0463
04/28/20258.05788.05787.57197.5719
04/29/20257.86698.30087.57777.6124
05/01/20257.7867.89017.55467.5719
05/04/20257.57197.86127.4627.757
05/05/20257.7577.97117.66457.838
05/06/20257.92487.92487.67037.6934
05/07/20257.72237.94797.68767.8322
05/08/20257.80918.49757.80918.3008
05/11/20258.34718.598.26038.4685
05/12/20258.5098.54958.32398.4743
05/13/20258.50328.81568.4578.6131
05/14/20258.6718.73468.50328.5032
05/15/20258.50328.598.34718.3991
05/19/20258.33558.34138.05218.0983
05/20/20258.04058.19097.97118.0116
05/21/20258.04058.09837.89598.0983
05/22/20258.1338.21987.73397.7339
05/25/20257.7867.80337.64717.6703
05/26/20257.67037.72817.43317.4331
05/27/20257.43897.57777.07457.086
05/28/20257.09187.25967.05137.1092
05/29/20257.0867.13236.79687.0282
06/01/20257.0347.28856.81427.2885
06/02/20257.28857.47947.0867.086
06/03/20257.15547.46787.02827.167
06/04/20257.25387.64717.21917.5199
06/09/20257.5437.67037.44477.4447
06/10/20257.44477.4917.36377.3984
06/11/20257.36377.36377.06877.0687
06/12/20256.92996.92996.59446.7563
06/15/20256.63486.94726.63486.9299
06/16/20256.9537.0866.87786.9356
06/17/20256.94727.00516.82576.9183
06/18/20257.06877.08036.7916.8373
06/19/20256.83736.97036.81426.8662
06/22/20256.86626.86626.5776.5886
06/23/20256.87786.97616.65226.9646
06/24/20257.21917.21916.86626.9414
06/25/20256.9537.05136.89516.9761
06/26/20256.92997.02826.77956.8894
06/29/20256.88947.19596.86627.115
06/30/20257.0867.23066.86047.1786
07/01/20257.17287.3297.1157.2017
07/02/20257.44477.44477.20177.3637
07/03/20257.36377.41587.26547.3753
07/06/20257.36957.36957.12657.1786
07/07/20256.77376.94146.5776.7679
07/08/20256.94147.02826.76796.9009
07/09/20256.92996.98196.86626.9125
07/10/20256.93566.96466.69276.7968
07/13/20256.79686.90676.65226.8026
07/15/20256.79686.91256.6586.739
07/16/20256.7916.83736.7396.8142
07/17/20256.81996.83736.75056.8199
07/20/20256.90677.14396.83736.9703
07/21/20257.13237.31166.97617.3001
07/22/20257.36377.95957.15547.9074
07/23/20257.97118.47437.5437.7513
07/24/20257.69348.01167.69347.8091
07/27/20258.04058.31247.95958.0116
07/28/20258.06948.12157.72237.7686
07/29/20257.78027.7867.56047.5951
07/30/20257.61827.84387.53727.7686
07/31/20257.89597.89597.64137.6587
08/03/20257.66458.07527.60098.0173
08/04/20258.08688.24297.88438.0521
08/05/20258.06368.06947.79758.0289
08/06/20258.05218.82727.9198.8272
08/07/20259.11649.11648.13888.2892
08/10/20258.67689.11648.53798.8272
08/11/20258.8339.13388.56118.6016
08/12/20258.66529.39988.52069.2379
08/13/20259.18589.49828.87359.128
08/14/20259.27269.27268.76938.804
08/17/20258.90249.13388.68268.7578
08/18/20258.83879.16858.32398.3586
08/19/20258.38188.59588.28928.3586
08/20/20258.40498.64798.37028.5553
08/21/20258.56698.6717.95958.5322
08/24/20258.43388.61318.24298.5379
08/25/20258.52648.9668.41078.9429
08/26/20258.98349.22638.82149.1453
08/27/20259.14539.23218.81568.8156
08/28/20258.8048.9668.41658.7115
08/31/20258.86199.39988.86199.2205
09/01/20259.185810.14039.11649.6544
09/02/20259.602310.29649.52139.6081
09/03/20259.544510.38329.50410.0419
09/04/202510.157610.28499.57929.5792
09/07/20259.30739.4758.85619.1106
09/08/20259.25529.48089.07019.0701
09/09/20259.22639.25528.68838.6883
09/10/20258.64798.75788.38768.3876
09/11/20258.39338.47438.23148.2892
09/14/20258.27198.7528.17938.6305
09/15/20258.81569.19748.61898.9776
09/16/20258.97769.08178.74629.0181
09/17/20259.06439.44038.99499.128
09/18/20259.00659.28429.00079.2379
09/21/20259.27269.46939.22059.3362
09/22/20259.30739.39989.13959.1395
09/23/20259.13959.74698.9669.5213
09/24/20259.521310.15189.39419.6428
09/25/20259.723810.31389.63710.1229
09/28/202510.007210.20979.74699.7701
09/29/20259.787410.26759.38259.5849
09/30/20259.584910.3088.63058.6305
10/01/20258.67688.89088.27198.6999
10/02/20258.80988.81568.30668.5379
10/05/20258.58429.11068.57278.7809
10/06/20258.78099.08758.66529.0586
10/07/20259.05869.31318.96028.9602
10/08/20259.3429.3428.8859.1222
10/09/20259.12229.67759.04129.5907
10/12/20259.41149.74699.41149.6197
10/13/20259.80489.96099.33629.3998
10/14/20259.45199.53879.22639.2437
10/15/20259.23799.54459.00079.4635
10/16/20259.68339.68338.61898.6536
10/19/20258.70578.79258.47438.6768
10/20/20258.70578.73468.43388.5206
10/21/20258.51488.76938.46858.5264
10/22/20258.56118.79258.49758.7867
10/23/20258.75789.25528.75789.1685
10/26/20259.16859.2098.98919.0412
10/27/20259.04129.60239.04129.5445
10/29/20259.25529.82219.25529.7411
10/30/202510.122910.71299.908910.7129
11/02/202511.0611.78319.64289.6428
11/03/20259.22639.31318.68268.6826
11/04/20258.48598.89668.15628.7693
11/05/20258.85038.95448.50328.6768
11/06/20258.67688.89088.52648.8156
11/09/20258.9668.9668.44548.4917
11/10/20258.61898.61897.87277.9306
11/11/20257.98268.06947.58357.8091
11/12/20257.80917.89597.58357.6066
11/13/20257.62987.72237.34067.7223
11/16/20257.72237.93067.53147.8843
11/17/20257.95377.95957.67037.6703
11/18/20257.67617.71657.47947.4794
11/19/20257.52577.61247.37537.41
11/20/20257.40427.74557.35217.4042
11/23/20257.55467.55467.42157.4215
11/24/20257.45627.45627.21337.2538
11/25/20257.25387.36957.17287.2364
11/26/20257.31167.34637.20177.3232
11/27/20257.31747.41587.24227.2422
11/30/20257.27697.3817.24227.3406
12/01/20257.4627.62987.35217.4215
12/02/20257.53727.88437.45057.6124
12/03/20257.65877.78027.4627.462
12/04/20257.51997.53727.40427.4042
12/07/20257.51417.63567.43317.6009
12/08/20257.60097.7057.4917.705
12/09/20257.75137.75137.4917.5199
12/10/20257.56627.56627.43317.4794
12/11/20257.47947.58357.47367.5372
12/14/20257.5437.6247.4917.5488
12/15/20257.57197.61827.45627.5083
12/16/20257.4917.68187.47367.5604
12/17/20257.59517.73977.46787.4794
12/18/20257.46787.50257.31747.381
12/21/20257.39267.46787.23067.2364
12/22/20257.16127.26547.16127.1728
12/23/20257.17287.19027.0867.0976
12/24/20257.09767.18447.08037.0803
12/25/20257.06877.14397.05717.0571
12/28/20257.02827.12656.92416.9241
12/29/20256.92417.03986.90096.9993
12/30/20256.91837.53726.91837.1612