Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logo
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
—
21.8 ₺
+0.280 (%+1.30)
Previous Close: 21.52
Day Low₺21.26
Day High₺21.86
Bid21.64
Ask21.8

Market Data

Spot Rate
B:21.64
A:21.8
Overview
Technicals
Financial Statements
Comments
Archive

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3016
CLOSE 1.3022

Low

LOW 0.3644

High

HIGH 2.5192
DATEOPENHIGHLOWCLOSE
01/01/20200.93710.94290.87920.885
01/02/20200.8850.89080.82140.8619
01/05/20200.85320.85320.83010.8359
01/06/20200.84160.87920.84160.8561
01/07/20200.83880.85320.82430.8388
01/08/20200.85030.89660.84450.8792
01/09/20200.89080.89660.85030.8648
01/12/20200.87350.89080.85320.8764
01/13/20200.89370.94870.86770.9458
01/14/20200.940.95730.89660.9111
01/15/20200.91110.92550.88790.8937
01/16/20200.90530.90530.86190.8677
01/19/20200.87640.93420.86480.9284
01/20/20200.93710.940.89950.8995
01/21/20200.89950.91970.87920.914
01/22/20200.91110.9140.89370.9024
01/23/20200.90530.90530.8850.8908
01/26/20200.88790.92260.86480.8995
01/27/20200.91110.9140.8850.9024
01/28/20200.90530.90820.88790.8879
01/29/20200.88210.91110.85610.8879
01/30/20200.88790.90820.86770.8792
02/02/20200.87640.91110.87060.885
02/03/20200.89950.89950.88790.8966
02/04/20200.89950.94290.89370.9197
02/05/20200.94871.00940.93130.9689
02/06/20200.97761.10770.96891.047
02/09/20201.06441.19161.01521.102
02/10/20201.11351.14241.05571.0875
02/11/20201.08171.08171.01231.047
02/12/20201.05281.13381.03251.0991
02/13/20201.09911.11641.05281.0586
02/16/20200.91681.04120.91680.9892
02/17/20200.99780.99780.95160.9834
02/18/20200.98921.0210.93130.9516
02/19/20200.95160.96310.80980.8185
02/20/20200.80980.85030.74910.8388
02/23/20200.83880.87920.78090.8619
02/24/20200.86190.92550.85610.8648
02/25/20200.8590.8590.80980.8445
02/26/20200.83880.83880.78090.7867
02/27/20200.6710.75780.6710.7346
03/01/20200.76640.77510.73750.752
03/02/20200.76360.78090.7520.778
03/03/20200.77510.7780.75490.7549
03/04/20200.7780.78380.74620.7578
03/05/20200.76070.76640.71440.7404
03/08/20200.71440.71440.64210.6652
03/09/20200.70860.70860.60450.6045
03/10/20200.59290.59580.52060.5466
03/11/20200.49170.52060.46570.4657
03/12/20200.43380.50040.41940.4801
03/15/20200.43380.45120.43380.4338
03/16/20200.43090.43090.39050.3905
03/17/20200.38180.4020.36440.3933
03/18/20200.36730.41360.36730.3818
03/19/20200.39910.41940.38760.4194
03/22/20200.41070.45990.41070.457
03/23/20200.4570.49170.45410.4772
03/24/20200.48010.49460.4570.4657
03/25/20200.47140.49170.46280.483
03/26/20200.48880.52640.46850.4946
03/29/20200.50610.54370.50040.5437
03/30/20200.590.59580.56690.5958
03/31/20200.60160.65370.60160.6537
04/01/20200.66230.68550.590.6565
04/02/20200.67390.67970.61890.6594
04/05/20200.65940.67680.63920.6652
04/06/20200.67680.67680.6450.6479
04/07/20200.63050.6970.61610.6768
04/08/20200.6970.70570.66810.6797
04/09/20200.68840.68840.65940.6652
04/12/20200.66520.68550.65650.6623
04/13/20200.66810.70280.66520.6913
04/14/20200.6970.6970.63340.6508
04/15/20200.65080.6710.61890.6479
04/16/20200.65650.68840.65370.6681
04/19/20200.67680.72020.65940.7115
04/20/20200.70860.76640.67970.7144
04/21/20200.72310.74040.70570.7288
04/23/20200.73170.76640.72880.752
04/26/20200.76930.82140.75780.8012
04/27/20200.81560.86190.8040.8445
04/28/20200.85030.88210.83010.8735
04/29/20200.87640.88210.8330.8503
05/03/20200.83880.8590.82720.8532
05/04/20200.85320.87060.8330.8561
05/05/20200.8590.86190.84450.859
05/06/20200.8590.87640.85030.859
05/07/20200.86190.87350.85320.859
05/10/20200.8590.90240.85030.8821
05/11/20200.89080.96890.87640.9458
05/12/20200.95440.99780.93420.9371
05/13/20200.93710.99780.89950.9776
05/14/20200.99491.00940.96310.9718
05/17/20200.96891.00360.9660.9834
05/19/20200.98340.99490.94870.992
05/20/20201.00071.05860.98341.0065
05/21/20200.99781.01810.95440.9805
05/26/20200.98631.01810.97760.9805
05/27/20200.98050.99490.95730.9573
05/28/20200.98341.00070.97180.9805
05/31/20200.98340.98920.9660.9718
06/01/20200.97470.99490.95440.9863
06/02/20200.98921.0210.97761.0181
06/03/20201.0211.03250.99491.0036
06/04/20201.00651.01230.98630.9892
06/07/20200.9921.02960.96890.9892
06/08/20200.9921.01810.97470.9978
06/09/20200.99781.02390.9920.9978
06/10/20200.99491.00650.98050.9863
06/11/20200.97180.98630.9660.9834
06/14/20200.98051.0210.97181.0007
06/15/20201.00941.01520.99490.9949
06/16/20200.99491.00360.98340.9863
06/17/20200.99491.00650.98050.9892
06/18/20200.99781.01520.98340.992
06/21/20201.00071.0470.9921.0065
06/22/20201.01231.02391.00361.0123
06/23/20201.01811.07011.00941.0412
06/24/20201.05571.06441.00941.021
06/25/20201.02391.03831.01231.021
06/28/20201.02681.0471.01231.0354
06/29/20201.0471.09041.03251.0817
06/30/20201.08171.15111.06721.1164
07/01/20201.15691.16851.09911.1164
07/02/20201.12511.13961.07011.1251
07/05/20201.15111.2351.11641.235
07/06/20201.24081.25521.14821.1771
07/07/20201.17431.23791.15111.1771
07/08/20201.17711.29281.1541.2928
07/09/20201.3161.42011.26971.4143
07/12/20201.48951.51841.41431.449
07/13/20201.4491.51841.38541.5184
07/15/20201.52131.66881.52131.6688
07/16/20201.67751.83081.67751.773
07/19/20201.7731.87421.68911.7845
07/20/20201.82211.82791.65731.7469
07/21/20201.7441.82211.67751.7787
07/22/20201.81341.81341.7441.7585
07/23/20201.71221.77581.71221.744
07/26/20201.7441.77581.69491.6978
07/27/20201.62831.72091.54741.637
07/28/20201.63411.67461.57921.6197
07/29/20201.6631.6631.60521.6602
08/03/20201.68911.70641.49531.585
08/04/20201.63411.6631.48951.5127
08/05/20201.51551.54451.36231.3623
08/06/20201.30151.42591.22631.4259
08/09/20201.42591.51551.3681.4664
08/10/20201.50691.6111.48081.5069
08/11/20201.52131.63411.48081.5184
08/12/20201.59071.59071.45191.4577
08/13/20201.47221.47221.39991.4461
08/16/20201.47511.57921.4231.5271
08/17/20201.54161.64281.52711.5705
08/18/20201.60521.60521.50691.5127
08/19/20201.5041.54741.49531.53
08/20/20201.531.57051.47791.5242
08/23/20201.55031.56471.49241.4953
08/24/20201.50981.56181.46641.4953
08/25/20201.48951.63121.47791.585
08/26/20201.5851.66021.55891.5936
08/27/20201.62261.62541.55311.5676
08/30/20201.56761.61391.56181.585
08/31/20201.58211.63991.54741.6312
09/01/20201.67751.79321.63991.7787
09/02/20201.77871.77871.6631.6775
09/03/20201.68621.8251.66021.7932
09/06/20201.79321.881.76431.8337
09/07/20201.83371.881.76431.8308
09/08/20201.83082.0131.78162.013
09/09/20202.02462.18081.96672.0101
09/10/20202.01592.05351.9321.9465
09/13/20201.93782.01881.93781.9465
09/14/20201.96672.0681.96672.0159
09/15/20202.01592.05351.90021.9667
09/16/20201.97541.97541.78741.7874
09/17/20201.78741.86551.77871.8482
09/20/20201.84821.8511.73541.8019
09/21/20201.80191.881.74981.8077
09/22/20201.80771.86261.78161.8453
09/23/20201.83661.98411.7991.9581
09/24/20201.9612.12291.81631.8742
09/27/20201.87421.87711.74981.7498
09/28/20201.74111.74981.65441.7006
09/29/20201.69491.72381.64861.6573
09/30/20201.66021.73821.63121.7064
10/01/20201.70931.7181.64571.6862
10/04/20201.68621.70061.66021.6688
10/05/20201.66881.79611.66881.7296
10/06/20201.72961.75271.70061.7122
10/07/20201.70641.73251.66021.7122
10/08/20201.67171.73541.67171.692
10/11/20201.69491.74111.69491.7382
10/12/20201.73821.75851.68911.6978
10/13/20201.70351.7441.68331.7354
10/14/20201.73541.74691.6921.7093
10/15/20201.70931.72671.63411.6978
10/18/20201.70641.70931.64861.6775
10/19/20201.67751.70061.67171.6891
10/20/20201.70061.79321.68621.7932
10/21/20201.81631.90891.81631.906
10/22/20201.91761.92051.78161.8077
10/25/20201.86551.87711.62831.692
10/26/20201.67751.75851.56181.7122
10/27/20201.73251.73251.66021.6891
10/29/20201.68331.68331.59071.6139
11/01/20201.72091.7731.72091.773
11/02/20201.93491.93491.81631.8424
11/03/20201.8511.88861.77871.7932
11/04/20201.7991.85681.76721.799
11/05/20201.81061.81061.75271.7932
11/08/20201.79321.82791.72671.7816
11/09/20201.78161.81921.73541.7874
11/10/20201.81921.81921.75851.7585
11/11/20201.75851.77011.68911.7267
11/12/20201.65151.82791.65151.8048
11/15/20201.82211.8511.73821.773
11/16/20201.76431.92341.73821.8829
11/17/20201.91762.05931.91762.0593
11/18/20202.05932.11131.95812.039
11/19/20202.02172.08821.96671.9986
11/22/20202.02462.07662.0132.013
11/23/20202.03042.05351.97541.9841
11/24/20201.99572.01011.94071.9523
11/25/20201.95231.96671.91471.9407
11/26/20201.94651.98991.91471.9349
11/29/20201.93491.95521.84241.8626
11/30/20201.86261.98121.8511.8944
12/01/20201.91181.95231.881.9118
12/02/20201.91181.95231.89731.9147
12/03/20201.91471.96381.90021.9349
12/06/20202.12582.12582.02172.1258
12/07/20202.122.2272.02172.0824
12/08/20202.12582.12582.01012.0304
12/09/20202.03042.12582.02462.0795
12/10/20202.0942.0941.99282.0419
12/13/20202.04482.04481.97831.9899
12/14/20201.98992.06221.9872.0362
12/15/20202.07662.07661.98991.9899
12/16/20201.98992.02171.96671.9667
12/17/20201.96672.01881.93781.9841
12/20/20201.99572.05641.95811.9812
12/21/20202.02462.02461.96671.9899
12/22/20201.98412.00141.93781.961
12/23/20201.96672.11131.9612.0969
12/24/20202.09692.10562.01882.0275
12/27/20201.96672.0941.96672.0795
12/28/20202.07662.24152.0392.2415
12/29/20202.25022.46422.25022.4613
12/30/20202.44692.51922.28492.4729