Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logo
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
—
21.8 ₺
+0.280 (%+1.30)
Previous Close: 21.52
Day Low₺21.26
Day High₺21.86
Bid21.64
Ask21.8

Market Data

Spot Rate
B:21.64
A:21.8
Overview
Technicals
Financial Statements
Comments
Archive

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9133
CLOSE 2.918

Low

LOW 2.1229

High

HIGH 6.953
DATEOPENHIGHLOWCLOSE
01/03/20212.4152.4152.23572.2357
01/04/20212.2272.2562.12292.1808
01/05/20212.19812.36592.15182.1865
01/06/20212.18942.29932.16632.2965
01/07/20212.28492.3892.26172.3456
01/10/20212.35142.36882.23862.2993
01/11/20212.29932.33122.28782.2965
01/12/20212.30222.45262.27332.4035
01/13/20212.44112.64352.37172.6262
01/14/20212.61462.78522.49022.6001
01/17/20212.60882.85762.59722.8576
01/18/20212.87783.1412.87783.141
01/19/20213.26543.3552.9533.1815
01/20/20213.21043.27113.01083.0658
01/21/20213.08033.08032.86333.0166
01/24/20213.12363.23643.04273.2046
01/25/20213.21913.26543.06583.0716
01/26/20213.09763.18732.86332.9125
01/27/20212.89233.12362.74763.0803
01/28/20213.12363.18732.9793.1092
01/31/20213.17863.18153.02243.0369
02/01/20213.0343.03982.92412.9819
02/02/20212.99353.01662.8982.927
02/03/20213.00793.08892.91253.0108
02/04/20213.01083.31162.92123.3116
02/07/20213.45913.64143.41293.6414
02/08/20213.89013.91033.42443.5575
02/09/20213.64143.91033.31163.3377
02/10/20213.01083.39553.01083.3521
02/11/20213.30593.39843.20173.2914
02/14/20213.3033.61823.3033.6182
02/15/20213.6243.97973.48813.9219
02/16/20213.97694.31243.96244.3124
02/17/20214.4834.59294.13884.3095
02/18/20214.33844.55534.00874.3933
02/21/20214.33844.35293.95663.9624
02/22/20213.91324.16493.71943.945
02/23/20213.95083.97693.55173.5575
02/24/20213.57193.65873.37823.5054
02/25/20213.45343.80043.38393.7252
02/28/20213.7313.99133.61823.9855
03/01/20213.98554.07523.80624.0665
03/02/20214.03474.08393.98553.9913
03/03/20213.83223.93353.7863.8698
03/04/20213.84674.08683.82073.9566
03/07/20214.05494.05783.84673.8814
03/08/20213.88144.01733.81784.0173
03/09/20214.01734.01733.89013.9479
03/10/20213.94794.06073.90743.9479
03/11/20213.94794.00583.82653.8467
03/14/20213.85253.8673.52863.5575
03/15/20213.55753.91323.49963.9132
03/16/20213.93354.11573.76573.9884
03/17/20213.98844.19383.92194.0492
03/18/20214.04924.17064.00294.0925
03/21/20213.78024.04923.71083.8727
03/22/20213.87274.25743.72523.9508
03/23/20213.97114.34423.94794.3442
03/24/20214.46284.7784.33844.6884
03/25/20214.71444.81274.54954.6276
03/28/20214.62765.09044.58715.0904
03/29/20215.20615.58214.58135.5821
03/30/20215.35075.4755.02395.3536
03/31/20215.36225.7185.32465.6949
04/01/20215.72965.9875.60525.7498
04/04/20215.75856.32255.60816.3225
04/05/20216.32836.9535.6925.692
04/06/20215.63995.78455.37385.611
04/07/20215.58215.60525.35075.3507
04/08/20215.06155.09044.81564.8879
04/11/20214.84455.37674.39915.3622
04/12/20214.82725.13384.82724.8272
04/13/20214.47434.77224.39044.6999
04/14/20214.23144.47434.23144.2314
04/15/20214.02314.2143.80913.8091
04/18/20213.83224.13593.8124.0202
04/19/20214.03184.13593.64423.8294
04/20/20213.68473.81783.44763.4476
04/21/20213.41293.70213.10923.7021
04/25/20213.67324.07233.51414.0723
04/26/20214.13014.32683.93064.026
04/27/20213.99424.1073.68473.9046
04/28/20213.75993.94793.67323.7599
04/29/20213.38393.52863.38393.3839
05/02/20213.32613.4623.04553.0455
05/03/20212.96753.34922.96173.1526
05/04/20213.15263.27982.89233.0282
05/05/20213.03693.09472.90672.9212
05/06/20212.9273.08032.69562.9038
05/09/20212.92123.00792.8722.8807
05/10/20212.83732.86622.71292.7361
05/11/20212.70433.00792.67533.0079
05/16/20213.12363.22492.92122.9704
05/17/20212.9793.02242.86332.8952
05/19/20212.88942.88942.80842.8228
05/20/20212.83443.00222.83442.8952
05/23/20212.93563.09472.7912.8055
05/24/20212.80552.92992.6032.658
05/25/20212.64062.71872.51052.577
05/26/20212.57992.60592.47872.4902
05/27/20212.47872.5772.39482.444
05/30/20212.4442.66092.38612.4179
05/31/20212.41792.47582.39482.4208
06/01/20212.37172.44112.37172.3948
06/02/20212.39772.53362.39482.496
06/03/20212.47582.70722.47582.6204
06/06/20212.63482.76792.63482.6782
06/07/20212.74762.74762.56252.5741
06/08/20212.5772.58572.48732.4902
06/09/20212.49022.51922.42662.4324
06/10/20212.43532.59442.41212.5134
06/13/20212.51922.53072.44692.4584
06/14/20212.45262.49312.42662.4613
06/15/20212.47582.47582.38032.3919
06/16/20212.38322.40062.33982.3427
06/17/20212.34272.38032.25312.2675
06/20/20212.26172.34272.15182.3051
06/21/20212.31092.36882.27042.2936
06/22/20212.32252.3632.26462.3196
06/23/20212.32832.47582.31962.444
06/24/20212.43242.44692.31672.3254
06/27/20212.31382.31962.22412.2386
06/28/20212.24442.25892.18372.2213
06/29/20212.23282.34562.21842.2936
06/30/20212.29072.38612.27912.3659
07/01/20212.36592.36882.27912.3254
07/04/20212.32542.42082.28492.3977
07/05/20212.39772.44692.35432.3774
07/06/20212.37742.44112.3632.4035
07/07/20212.40352.41792.29932.3022
07/08/20212.3082.31962.2272.2646
07/11/20212.27912.28782.18652.2184
07/12/20212.22132.23282.18372.201
07/13/20212.21262.42082.20682.4208
07/15/20212.45552.53942.22992.2502
07/18/20212.27042.27332.19812.2531
07/25/20212.25312.2562.20682.2155
07/26/20212.21552.25892.18942.2068
07/27/20212.20682.24152.19522.2213
07/28/20212.2272.29362.22412.2675
07/29/20212.26752.26752.2012.2213
08/01/20212.2272.44112.21552.4411
08/02/20212.42372.6032.32832.5221
08/03/20212.6322.72162.42662.4411
08/04/20212.44112.44112.35432.3659
08/05/20212.38032.3892.31092.3196
08/08/20212.31382.42082.29072.3572
08/09/20212.42372.52212.38612.4006
08/10/20212.40062.4152.28492.3167
08/11/20212.29932.38322.29932.3427
08/12/20212.35722.44972.32832.3919
08/15/20212.42952.45552.37742.3861
08/16/20212.38612.39192.31962.3688
08/17/20212.37172.45262.34562.4006
08/18/20212.37172.39772.35142.3948
08/19/20212.39482.59722.39482.4873
08/22/20212.51922.53942.45552.4816
08/23/20212.49022.66962.49022.6059
08/24/20212.60592.60592.49312.5163
08/25/20212.51342.59442.50762.5278
08/26/20212.53072.67532.51052.6551
08/30/20212.6582.72742.6032.7043
08/31/20212.70432.86332.64352.7534
09/01/20212.75633.00792.71872.9183
09/02/20212.92123.03112.86332.8923
09/05/20212.89522.97612.81712.9096
09/06/20212.89232.93282.81132.8228
09/07/20212.82862.83732.68112.6811
09/08/20212.63482.74192.5772.6985
09/09/20212.71582.73322.6322.6522
09/12/20212.62912.68112.61172.6464
09/13/20212.64642.73612.62622.6377
09/14/20212.64932.65512.53652.5423
09/15/20212.55392.58282.48162.4873
09/16/20212.49892.5772.48732.5076
09/19/20212.45552.46712.39482.4266
09/20/20212.43242.48452.40062.4035
09/21/20212.41212.43532.34272.4035
09/22/20212.42662.48162.3632.4555
09/23/20212.45842.45842.37452.3774
09/26/20212.3892.42372.35722.3745
09/27/20212.38322.38322.32542.3254
09/28/20212.33412.41212.33122.3919
09/29/20212.39482.44112.34272.4179
09/30/20212.40062.53072.39192.5163
10/03/20212.5512.58572.4962.5712
10/04/20212.57122.61462.4962.5452
10/05/20212.54522.57122.44692.4902
10/06/20212.49022.57412.49022.5105
10/07/20212.51052.51922.47292.4873
10/10/20212.49022.55682.49022.5365
10/11/20212.54522.54522.42372.47
10/12/20212.47292.50472.41792.4469
10/13/20212.42952.48162.40062.4584
10/14/20212.47292.48162.41212.4208
10/17/20212.44112.45842.41212.4295
10/18/20212.42372.44112.40062.4006
10/19/20212.40352.43822.39772.4006
10/20/20212.40062.41212.36592.4006
10/21/20212.40062.42372.38322.4093
10/24/20212.39482.50182.36882.4671
10/25/20212.472.48732.41792.4295
10/26/20212.43822.44972.40642.4295
10/27/20212.42662.42662.39192.4121
10/31/20212.40642.472.39772.4555
11/01/20212.472.47292.34852.3861
11/02/20212.38612.39482.27042.3601
11/03/20212.36592.39772.36012.3745
11/04/20212.37452.38032.35142.3659
11/07/20212.36592.38612.35722.3688
11/08/20212.36882.37452.31092.3138
11/09/20212.32832.36012.27042.3312
11/10/20212.33122.34562.27042.2791
11/11/20212.27912.29652.25312.2675
11/14/20212.29932.30512.23282.2589
11/15/20212.26752.26752.21552.2184
11/16/20212.21842.24152.21552.2299
11/17/20212.2272.27622.21552.2617
11/18/20212.27332.34852.24732.3254
11/21/20212.33122.39772.31962.363
11/22/20212.37452.39192.2562.3196
11/23/20212.32542.4442.32542.4006
11/24/20212.40932.45552.38032.389
11/25/20212.37452.38612.2822.3254
11/28/20212.33122.41212.2822.3861
11/29/20212.38612.44972.36592.4295
11/30/20212.4442.48452.42372.4295
12/01/20212.42952.56832.42952.5336
12/02/20212.53362.63482.48732.5712
12/05/20212.58862.70722.58862.6291
12/06/20212.63482.67532.57992.6059
12/07/20212.6322.68112.5512.6522
12/08/20212.65222.67242.6032.6059
12/09/20212.60592.6322.55682.6146
12/12/20212.61752.77082.61752.6927
12/13/20212.70142.79972.63772.6493
12/14/20212.66962.66962.53652.5539
12/15/20212.57122.67532.54232.6377
12/16/20212.67242.70722.37452.3745
12/19/20212.34272.42662.18372.2965
12/20/20212.40352.46132.27042.3138
12/21/20212.31962.35142.25022.256
12/22/20212.29072.31382.2012.2733
12/23/20212.27042.32832.25312.3109
12/26/20212.34562.36882.30512.3427
12/27/20212.34272.36012.24732.2762
12/28/20212.2822.31382.24442.2733
12/29/20212.27912.29932.2272.2675
12/30/20212.27042.2822.24732.2704