Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. logo
KRTEK
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.
—
21.8 ₺
+0.280 (%+1.30)
Previous Close: 21.52
Day Low₺21.26
Day High₺21.86
Bid21.64
Ask21.8

Market Data

Spot Rate
B:21.64
A:21.8
Overview
Technicals
Financial Statements
Comments
Archive

KRTEK: KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2189
CLOSE 9.2197

Low

LOW 6.8662

High

HIGH 12.6739
DATEOPENHIGHLOWCLOSE
01/01/20247.71657.95377.66457.9248
01/02/20247.92488.37027.67618.0925
01/03/20248.09258.76938.05218.5669
01/04/20248.60749.02388.54958.7404
01/07/20248.7529.5568.7529.4114
01/08/20249.45779.45778.64218.6768
01/09/20248.67689.09338.38188.7751
01/10/20248.81568.98348.63058.7057
01/11/20248.53228.73468.32978.5669
01/14/20248.56698.85038.56698.7751
01/15/20248.77519.54458.61899.2784
01/16/20249.289910.20399.16859.9783
01/17/20249.972510.26759.52139.8337
01/18/20249.984110.66679.984110.5683
01/21/202410.568310.944310.151810.175
01/22/202410.169210.55679.972510.2675
01/23/202410.319610.597210.047710.2907
01/24/202410.336910.874910.238610.7014
01/25/202410.741910.89810.325410.3254
01/28/202410.348510.38329.908910.0651
01/29/202410.001410.1759.7189.8684
01/30/20249.868410.56839.793210.4121
01/31/202410.429510.57999.908910.2964
02/01/202410.313810.37749.82799.9725
02/04/20249.903110.63199.903110.5567
02/05/202410.556710.782310.273310.3659
02/06/202410.365910.672410.250210.3832
02/07/202410.273310.27339.949410.0188
02/08/202410.018810.08249.75859.8857
02/11/20249.920410.75349.920410.4931
02/12/202410.614611.505410.354310.8865
02/13/202411.094711.97411.094711.974
02/14/202412.610312.673911.412911.436
02/15/202411.412911.840911.117811.2798
02/18/202411.291411.777310.828610.9038
02/19/202410.990611.164110.759210.9848
02/20/202410.984811.204610.38910.4815
02/21/202410.55110.984810.406310.9443
02/22/202411.019511.245110.741910.9848
02/25/202411.054211.239310.84610.8749
02/26/202410.874910.932710.417910.4237
02/27/202410.423710.579910.099810.1229
02/28/202410.267510.412110.122910.3832
02/29/202410.383210.903810.325410.5857
03/03/202410.585711.164110.568310.6956
03/04/202410.707111.123610.597210.9327
03/05/202410.938511.01959.9329.9436
03/06/20249.845310.26759.845310.2328
03/07/202410.238610.41799.891510.1171
03/10/202410.17510.921210.088210.522
03/11/202410.52210.793910.128710.4815
03/12/202410.4710.55110.140310.4353
03/13/202410.435310.493110.076610.0766
03/14/202410.070810.1759.90899.9494
03/17/202410.09410.0949.11649.2668
03/18/20249.26689.44039.14539.423
03/19/20249.463510.1469.46359.9667
03/20/20249.966710.42379.52719.5618
03/21/20249.68919.72389.2099.3767
03/24/20249.37679.4238.90829.0354
03/25/20249.02969.4758.75789.2379
03/26/20249.23799.44039.04129.1453
03/27/20249.19749.51559.16279.4693
03/28/20249.52719.83379.52719.6601
03/31/20249.66019.66019.22639.3015
04/01/20249.30739.53879.22639.2957
04/02/20248.99499.16278.56698.8387
04/03/20248.86779.0478.63638.6363
04/04/20248.78679.11068.76359.0933
04/07/20249.18589.66019.09339.6312
04/08/20249.63129.87429.45199.8279
04/14/20249.775810.48739.567610.3543
04/15/202410.354310.40639.978310.3254
04/16/202410.348510.701410.117110.308
04/17/202410.336910.626210.261710.6146
04/18/202410.510510.94439.989910.8113
04/21/202410.874911.181510.695611.0484
04/23/202411.152611.690510.996411.222
04/24/202411.678911.678911.262511.4244
04/25/202411.424411.505410.874911.0369
04/28/202411.036911.279810.608810.6088
04/29/202410.631911.013710.620410.8749
05/01/202410.874911.962410.874911.6442
05/02/202411.910312.054911.326111.4302
05/05/202411.511212.095411.459111.6616
05/06/202411.661611.962411.441811.6558
05/07/202411.94512.430911.678912.0954
05/08/202412.147512.425111.921912.188
05/09/202412.216912.407810.973210.9732
05/12/202410.97911.239310.655110.846
05/13/202410.84611.424410.60311.2914
05/14/202411.268211.372410.556710.5567
05/15/202410.643510.840210.331210.4411
05/16/202410.441110.822810.128710.2675
05/19/202410.342710.446810.17510.2791
05/20/202410.279110.487310.082410.1345
05/21/202410.134510.510510.036110.3485
05/22/202410.122910.57999.978310.0072
05/23/202410.007210.09989.81059.932
05/26/20249.9329.96099.62549.6428
05/27/20249.64289.8519.60239.7527
05/28/20249.77589.93789.28999.6601
05/29/20249.66019.66019.3429.4866
05/30/20249.54459.78749.51559.6486
06/02/20249.64869.94949.39419.4346
06/03/20249.43469.88579.37679.7758
06/04/20249.77589.82799.41149.5445
06/05/20249.45779.91479.45779.8163
06/06/20249.81639.81639.42889.4461
06/09/20249.44039.44039.05289.1511
06/10/20248.56699.16858.43389.128
06/11/20249.13959.14538.61318.6131
06/12/20248.6718.85038.64798.7346
06/13/20248.73468.93138.63638.8792
06/19/20248.87929.05288.87928.9371
06/20/20248.93719.09338.82148.966
06/23/20248.9668.98918.55538.7057
06/24/20248.70578.73468.54958.5495
06/25/20248.54958.71158.37028.4454
06/26/20248.44548.90828.41078.7751
06/27/20248.77518.93718.70578.7578
06/30/20248.75788.83878.28928.3586
07/01/20248.35868.61318.06948.3239
07/02/20248.35288.52068.09838.1446
07/03/20248.31248.53228.23728.5032
07/04/20248.61898.61898.30668.4165
07/07/20248.41658.61318.32398.3644
07/08/20248.36448.57278.32978.4975
07/09/20248.49758.73468.28348.3818
07/10/20248.38768.73468.38768.6941
07/11/20248.6718.81568.54378.6999
07/15/20248.71159.12228.71158.9949
07/16/20248.99499.51558.85619.128
07/17/20249.16279.38258.73469.1106
07/18/20249.11069.27849.02389.0354
07/21/20249.19749.51559.04129.1222
07/22/20249.16279.37098.73469.2494
07/23/20249.31319.31319.11649.1916
07/24/20249.16279.21478.85038.9429
07/25/20248.96029.01238.72888.7635
07/28/20248.76358.76358.38768.5322
07/29/20248.61898.82728.53798.7346
07/30/20248.67688.67688.37028.3933
07/31/20248.48019.11068.48018.7809
08/01/20248.6718.82148.51488.59
08/04/20248.32978.32977.73977.8496
08/05/20248.02898.32397.87858.0116
08/06/20248.02318.21987.98268.1041
08/07/20248.10418.71158.10418.6768
08/08/20248.71738.79258.2148.214
08/11/20248.38188.8858.21988.5611
08/12/20248.56118.58428.30668.428
08/13/20248.4288.53798.27198.2719
08/14/20248.27198.335588.2661
08/15/20248.27198.38188.13888.1677
08/18/20248.19678.33558.09838.2487
08/19/20248.23148.23147.87857.9421
08/20/20247.91327.95377.69347.8091
08/21/20247.80917.94797.67037.6703
08/22/20247.67037.71087.4627.5662
08/25/20247.56627.80917.31747.3174
08/26/20247.18447.38686.97617.2654
08/27/20247.26547.42157.13817.2654
08/28/20247.26547.41587.14977.3695
09/01/20247.36957.57777.36957.462
09/02/20247.4627.80917.4627.6356
09/03/20247.63567.71657.38687.543
09/04/20247.5437.82657.3817.6934
09/05/20247.7057.82657.51997.6182
09/08/20247.61827.71657.38687.3868
09/09/20247.40427.4917.10347.3058
09/10/20247.30587.36377.1157.1265
09/11/20247.20757.36956.86626.9819
09/12/20247.02247.40426.97617.2249
09/15/20247.22497.64717.17867.4042
09/16/20247.40427.60097.34637.4562
09/17/20247.45627.47947.31747.3753
09/18/20247.37537.66457.37537.5835
09/19/20247.57777.58357.34637.4794
09/22/20247.47947.56627.34637.3521
09/23/20247.35797.53147.23067.3116
09/24/20247.31167.80337.24227.2827
09/25/20247.28277.4917.25967.2711
09/26/20247.27117.49677.23067.4447
09/29/20247.44477.56627.37537.3753
09/30/20247.42738.10997.30588.1099
10/01/20247.84968.68267.8388.0694
10/02/20248.06948.53228.01168.1793
10/03/20248.17938.598.12728.5032
10/06/20248.50328.64798.17358.3528
10/07/20248.35288.53228.10418.2372
10/08/20248.23728.25458.09838.1735
10/09/20248.17358.43968.10418.214
10/10/20248.2148.63057.93648.5495
10/13/20248.53228.53228.25458.2545
10/14/20248.25458.38768.13888.1504
10/15/20248.15048.32398.12728.2314
10/16/20248.24298.35868.14468.2024
10/17/20248.09838.85038.09838.457
10/20/20248.4578.598.12728.133
10/21/20248.13888.38767.84388.2776
10/22/20248.27768.38768.01738.0694
10/23/20248.10418.19678.06948.1272
10/24/20248.15628.8337.76287.9942
10/27/20248.38768.66528.32398.5553
10/29/20248.54958.78098.39338.4396
10/30/20248.3768.38188.02898.214
10/31/20248.38768.44548.02898.2776
11/03/20248.26618.32978.01738.1562
11/04/20248.09838.32398.0818.1272
11/05/20248.1338.38188.12158.2429
11/06/20248.24298.32398.14468.1504
11/07/20248.15048.2958.09838.2082
11/10/20248.18518.598.15048.457
11/11/20248.34718.43968.24298.3818
11/12/20248.35868.56698.12158.1967
11/13/20248.38769.01238.28929.0123
11/14/20248.94879.03548.68268.6826
11/17/20248.78098.87928.4578.5958
11/18/20248.60168.66528.26038.3355
11/19/20248.37028.94878.26038.5032
11/20/20248.50329.14538.46858.7925
11/21/20248.78679.03548.56118.6305
11/24/20248.63058.7528.48018.5495
11/25/20248.52648.64218.41078.4685
11/26/20248.43388.52068.24878.2719
11/27/20248.23728.41658.14468.3008
11/28/20248.28348.48598.15628.2372
12/01/20248.2148.38767.82078.2429
12/02/20248.24298.4288.2148.3297
12/03/20248.32978.56698.27768.3124
12/04/20248.31248.48598.31248.3586
12/05/20248.38768.44548.14468.3586
12/08/20248.35868.41658.15048.2372
12/09/20248.22569.05868.1629.0586
12/10/20249.10489.63128.77519.2899
12/11/20249.313110.21559.307310.0304
12/12/20249.978310.5229.93210.4121
12/15/202410.412110.759210.412110.684
12/16/202410.68410.730310.302210.47
12/17/202410.475810.776610.441110.6956
12/18/202410.643510.863310.556710.7303
12/19/202410.759210.932710.585710.7997
12/22/202410.799711.279810.799710.9732
12/23/202411.117811.117810.649310.8807
12/24/202410.759211.59810.759211.2914
12/25/202411.418611.557511.088911.222
12/26/202411.285611.482310.961711.4823
12/29/202411.453311.673211.314511.569
12/30/202411.56911.678911.453311.5343