Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. logo
ISSEN
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.
—
7.23 ₺
+0.070 (%+0.98)
Previous Close: 7.16
Day Low₺7.15
Day High₺7.44
Bid7.23
Ask7.24

Market Data

Spot Rate
B:7.23
A:7.24
Overview
Technicals
Financial Statements
Comments
Archive

ISSEN: İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0434
CLOSE 8.0169

Low

LOW 6.6414

High

HIGH 9.768
DATEOPENHIGHLOWCLOSE
01/01/20258.9939.02258.82578.993
01/02/20259.03249.10128.95369.052
01/05/20259.12099.34729.12099.2587
01/06/20259.4169.47519.20949.2291
01/07/20259.21939.26859.00289.0127
01/08/20259.03249.24889.02259.239
01/09/20259.17999.27839.10129.1799
01/12/20259.15059.21938.94389.0421
01/13/20259.07179.15058.87498.9045
01/14/20258.95368.97338.79628.8749
01/15/20258.97339.04218.85528.9832
01/16/20258.91439.01278.91438.993
01/19/20258.9939.12098.93399.0225
01/20/20259.09149.10128.92428.9832
01/21/20258.96358.97338.87498.9536
01/22/20259.00289.03248.91438.9536
01/23/20259.00289.04218.87498.993
01/26/20259.0529.06188.7478.7864
01/27/20258.75698.83558.72738.7569
01/28/20258.77668.81588.70768.7076
01/29/20258.70768.75698.59948.5994
01/30/20258.60928.65858.49128.5601
02/02/20258.56018.56018.23538.4125
02/03/20258.5018.578.42238.4223
02/04/20258.43228.46168.22558.2747
02/05/20258.31418.36338.26498.324
02/06/20258.31418.41258.24528.4125
02/09/20258.46168.52078.34368.3534
02/10/20258.36338.39288.26498.3436
02/11/20258.35348.47158.26498.2649
02/12/20258.3248.37318.2558.2747
02/13/20258.27478.40268.21578.2649
02/16/20258.28468.54048.28468.3731
02/17/20258.39288.39288.09778.2157
02/18/20258.21578.26498.0788.1075
02/19/20258.0788.23538.0788.196
02/20/20258.23538.2557.95018.1075
02/23/20258.10758.21578.0788.196
02/24/20258.17648.17647.97968.0681
02/25/20258.08788.08787.94027.9698
02/26/20258.0788.0787.94028.0484
02/27/20257.99928.0787.8917.9205
03/02/20257.93048.01897.84187.891
03/03/20257.96987.97967.80247.9008
03/04/20257.95017.98947.90087.9304
03/05/20257.93048.08787.93048.0189
03/06/20258.0788.1968.01898.196
03/09/20258.22558.30438.0788.196
03/10/20258.1968.37318.09778.3534
03/11/20258.34368.49128.21578.3436
03/12/20258.36338.40268.24528.2846
03/13/20258.28468.34368.27478.3436
03/16/20258.34368.4428.31418.3633
03/17/20258.36338.37318.23538.2846
03/18/20257.8328.06817.45817.4975
03/19/20257.47787.70417.39917.5269
03/20/20257.57617.57617.0947.2515
03/23/20257.18257.46796.88747.3006
03/24/20257.30067.50737.29097.4975
03/25/20257.45817.56637.39917.5368
03/26/20257.54667.6457.51727.5958
03/27/20257.5867.66477.47787.6647
04/01/20257.67457.75337.57617.6745
04/02/20257.72387.90087.70417.7926
04/03/20257.79267.84187.73367.832
04/06/20257.77297.91077.59587.9107
04/07/20257.96987.99927.85177.9304
04/08/20257.92057.95997.73367.7435
04/09/20257.80247.8917.77297.7827
04/10/20257.78277.84187.67457.8418
04/13/20257.87148.0787.85178.078
04/14/20258.11738.11737.94027.9402
04/15/20257.88117.99927.76317.8714
04/16/20257.87147.92057.76317.8615
04/17/20257.86157.95997.77297.8714
04/20/20257.88117.92057.77297.7926
04/21/20257.95017.95017.69427.7631
04/23/20257.79267.80247.6457.7336
04/24/20257.68447.73367.66477.6745
04/27/20257.67457.71397.56637.6057
04/28/20257.60577.67457.54667.5958
04/29/20257.6457.65487.51727.5172
05/01/20257.54667.81237.50737.5073
05/04/20257.57617.62547.50737.5269
05/05/20257.48767.62547.48767.5761
05/06/20257.57617.60577.44827.4581
05/07/20257.47787.65487.43847.5761
05/08/20257.57617.77297.54667.7729
05/11/20257.87148.09777.87147.9107
05/12/20257.77297.82217.67457.7336
05/13/20257.77297.95997.69427.8024
05/14/20257.78278.16657.77297.9205
05/15/20257.90087.94027.81237.8615
05/19/20257.85177.8917.73367.7336
05/20/20257.70417.85177.66477.7139
05/21/20257.77297.81237.38927.6057
05/22/20257.67457.76317.54667.5958
05/25/20257.65487.79267.59587.6745
05/26/20257.67457.71397.52697.5958
05/27/20257.5867.63527.47787.5073
05/28/20257.50737.60577.38927.3892
05/29/20257.47787.53687.40887.4581
06/01/20257.40887.51727.32037.3695
06/02/20257.36957.47787.34997.3794
06/03/20257.38927.50737.38927.4778
06/04/20257.47787.48767.40887.4679
06/09/20257.47787.62547.47787.6155
06/10/20257.5867.61557.48767.5663
06/11/20257.48767.51727.38927.4285
06/12/20257.18257.20226.88747.0252
06/15/20257.02527.12366.98587.0743
06/16/20257.04497.17287.02527.1039
06/17/20257.08427.08426.95626.9661
06/18/20256.96617.06456.71036.7103
06/19/20256.7896.83826.6716.7201
06/22/20256.69076.74976.64146.671
06/23/20256.8486.94646.7896.9071
06/24/20256.89736.93676.79896.8776
06/25/20256.88746.97596.83826.8382
06/26/20256.80876.86776.70056.8186
06/29/20256.81867.02526.79896.9759
06/30/20256.97597.08426.96617.0645
07/01/20257.12367.24167.05477.1825
07/02/20257.19247.33027.14337.2121
07/03/20257.27127.347.14337.2416
07/06/20257.21217.22197.08427.1825
07/07/20257.18257.29097.0947.1039
07/08/20257.05477.22197.05477.1433
07/09/20257.15317.2817.15317.2416
07/10/20257.44827.44827.17287.2318
07/13/20257.23187.347.21217.2416
07/15/20257.25157.39917.14337.2219
07/16/20257.27127.41877.27127.3597
07/17/20257.45817.50737.30067.4285
07/20/20257.46797.69427.46797.6745
07/21/20257.74357.94027.60577.8024
07/22/20257.81238.05837.81237.8517
07/23/20257.90087.94027.67457.9107
07/24/20257.95017.95997.80247.8517
07/27/20257.85178.14687.72388.0189
07/28/20258.01898.06817.94027.9599
07/29/20258.05838.05837.90087.9008
07/30/20257.91078.6887.91078.4715
07/31/20258.49128.59948.29448.4026
08/03/20258.52078.89468.43228.7175
08/04/20258.71758.79628.57978.6388
08/05/20258.63888.75698.578.747
08/06/20258.80618.83558.56018.5797
08/07/20258.57978.65858.4428.442
08/10/20258.47158.578.41258.442
08/11/20258.28468.43228.24528.383
08/12/20258.40268.46168.30438.324
08/13/20258.31418.31418.16658.1665
08/14/20258.17658.61418.17658.5047
08/17/20258.50478.93248.48488.7733
08/18/20258.75349.17128.70368.8827
08/19/20259.58899.58899.04189.1115
08/20/20259.12149.2018.97229.0418
08/21/20259.12149.17128.97229.0617
08/24/20259.18119.47959.07179.3104
08/25/20259.27069.39999.24089.2706
08/26/20259.34039.34038.95239.0319
08/27/20259.03199.11158.95238.9921
08/28/20259.04189.14138.87278.9921
08/31/20258.99219.13148.99219.012
09/01/20259.05189.08168.56448.8131
09/02/20258.81318.84298.62418.7036
09/03/20258.75349.04188.75348.9623
09/04/20259.05189.08168.75348.8727
09/07/20258.52468.74348.17658.5544
09/08/20258.35558.69378.35558.5246
09/09/20258.4458.68378.4458.5345
09/10/20258.60428.84298.56448.5644
09/11/20258.57438.60428.28598.3953
09/14/20258.13678.76338.13678.7534
09/15/20258.80319.05188.79328.9921
09/16/20259.05189.10158.90268.9523
09/17/20258.96239.14138.93248.9822
09/18/20258.98229.14138.8339.1214
09/21/20259.44979.55919.27069.4994
09/22/20259.30059.69839.26079.2806
09/23/20259.28069.42989.2019.3005
09/24/20259.25079.7688.8339.201
09/25/20259.18119.39998.85288.8528
09/28/20258.85289.02198.80318.8429
09/29/20258.84298.91258.66398.7136
09/30/20258.71368.88278.55448.7832
10/01/20258.80318.88278.61418.6539
10/02/20258.75348.75348.48488.4848
10/05/20258.6448.6448.39538.3953
10/06/20258.39538.48488.34558.4052
10/07/20258.40528.43518.15668.1665
10/08/20258.36548.36548.10688.1068
10/09/20258.10688.22628.05718.1068
10/12/20257.97758.10687.95767.9576
10/13/20257.99748.05717.75877.7587
10/14/20257.74877.94777.74877.878
10/15/20257.89797.93777.63937.699
10/16/20257.6997.6997.45037.6194
10/19/20257.73887.78857.57967.7388
10/20/20257.74877.79857.63937.7089
10/21/20257.75877.80847.61947.6692
10/22/20257.73887.86817.60957.6592
10/23/20257.66928.02727.66927.9875
10/26/20257.98758.20637.97758.0272
10/27/20258.20638.20637.91787.9377
10/29/20258.04718.16657.93778.0173
10/30/20258.09698.18647.98758.1864
11/02/20258.27598.37548.19638.3058
11/03/20258.4558.4558.14668.2162
11/04/20258.40528.40528.19638.3555
11/05/20258.49488.49488.20638.2162
11/06/20258.22628.23618.01738.0571
11/09/20258.0678.12677.96768.0074
11/10/20257.98757.99747.62947.7089
11/11/20257.70897.85817.59957.689
11/12/20257.6997.75877.56977.5697
11/13/20257.56977.67917.50017.5398
11/16/20257.517.79857.50017.7189
11/17/20257.71898.13677.60957.6493
11/18/20257.67917.73887.59957.6791
11/19/20257.67917.95767.57967.5796
11/20/20257.59957.59957.47027.5498
11/23/20257.65928.29587.52998.2958
11/24/20258.30588.73357.76867.8383
11/25/20258.04718.04717.57967.6791
11/26/20257.67917.79857.46037.4901
11/27/20257.49017.78857.37077.4503
11/30/20257.48027.65927.48027.5498
12/01/20257.62947.70897.58967.6692
12/02/20257.71897.76867.53987.5796
12/03/20257.61947.65927.517.51
12/04/20257.517.55977.48027.5001
12/07/20257.58967.6897.53987.5697
12/08/20257.62947.65927.56977.6592
12/09/20257.72887.72887.52997.5697
12/10/20257.56977.65927.55977.5597
12/11/20257.64937.6897.54987.5697
12/14/20257.60957.65927.52997.5597
12/15/20257.55977.61947.50017.5398
12/16/20257.54987.58967.46037.4802
12/17/20257.48027.51997.39067.3906
12/18/20257.39067.41057.3317.3707
12/21/20257.43047.44047.23157.2613
12/22/20257.24147.29127.21167.2315
12/23/20257.22157.27137.18177.1817
12/24/20257.19177.38077.19177.2315
12/25/20257.23157.30117.11217.2414
12/28/20257.26137.41057.15197.1519
12/29/20257.17187.26137.12217.2613
12/30/20257.26137.31117.16197.1817