ISSEN
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.
—
7.23 ₺
+0.070 (%+0.98)
Previous Close: 7.16
Day Low₺7.15
Day High₺7.44
Market Data
Spot Rate
B:7.23
A:7.24
ISSEN: İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.867
CLOSE 3.8818
Low
LOW 3.3166
High
HIGH 4.5107
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/17/2021 | 3.8344 | 3.9477 | 3.8312 | 3.8312 |
| 11/18/2021 | 3.8506 | 3.9089 | 3.6112 | 3.6306 |
| 11/21/2021 | 3.6306 | 3.6338 | 3.4947 | 3.5204 |
| 11/22/2021 | 3.5204 | 3.8182 | 3.3166 | 3.527 |
| 11/23/2021 | 3.5497 | 3.7697 | 3.5432 | 3.5691 |
| 11/24/2021 | 3.5788 | 3.5981 | 3.4947 | 3.5109 |
| 11/25/2021 | 3.5043 | 3.5043 | 3.3813 | 3.4559 |
| 11/28/2021 | 3.43 | 3.4461 | 3.3427 | 3.4008 |
| 11/29/2021 | 3.3911 | 3.6468 | 3.3619 | 3.6176 |
| 11/30/2021 | 3.6241 | 3.7826 | 3.5432 | 3.7308 |
| 12/01/2021 | 3.7374 | 3.8733 | 3.6791 | 3.8344 |
| 12/02/2021 | 3.8441 | 3.8473 | 3.7697 | 3.8344 |
| 12/05/2021 | 3.8733 | 3.8797 | 3.7763 | 3.7956 |
| 12/06/2021 | 3.8312 | 4.1354 | 3.8215 | 3.9866 |
| 12/07/2021 | 3.9897 | 4.1677 | 3.9509 | 4.0544 |
| 12/08/2021 | 4.0544 | 4.1193 | 3.9316 | 3.9639 |
| 12/09/2021 | 3.9735 | 3.993 | 3.87 | 3.9218 |
| 12/12/2021 | 3.925 | 3.9477 | 3.8634 | 3.87 |
| 12/13/2021 | 3.87 | 3.9283 | 3.7374 | 3.8604 |
| 12/14/2021 | 3.8604 | 3.9735 | 3.815 | 3.9057 |
| 12/15/2021 | 3.9122 | 4.1256 | 3.9122 | 4.0609 |
| 12/16/2021 | 4.0933 | 4.1094 | 3.6564 | 3.7246 |
| 12/19/2021 | 3.6241 | 3.925 | 3.5626 | 3.9152 |
| 12/20/2021 | 3.9607 | 4.0544 | 3.8894 | 3.9994 |
| 12/21/2021 | 3.9994 | 4.0512 | 3.9574 | 3.9735 |
| 12/22/2021 | 3.9994 | 4.0869 | 3.8959 | 4.0674 |
| 12/23/2021 | 4.0998 | 4.1838 | 4.0803 | 4.1549 |
| 12/26/2021 | 4.171 | 4.213 | 4.0933 | 4.1159 |
| 12/27/2021 | 4.1159 | 4.2034 | 4.09 | 4.1904 |
| 12/28/2021 | 4.2034 | 4.3554 | 4.1549 | 4.3133 |
| 12/29/2021 | 4.3133 | 4.3974 | 4.2486 | 4.3684 |
| 12/30/2021 | 4.3781 | 4.5107 | 4.336 | 4.5107 |