Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. logo
ISSEN
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.
—
7.23 ₺
+0.070 (%+0.98)
Previous Close: 7.16
Day Low₺7.15
Day High₺7.44
Bid7.23
Ask7.24

Market Data

Spot Rate
B:7.23
A:7.24
Overview
Technicals
Financial Statements
Comments
Archive

ISSEN: İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3881
CLOSE 10.3509

Low

LOW 8.383

High

HIGH 13.149
DATEOPENHIGHLOWCLOSE
01/01/202410.155210.370510.067310.2824
01/02/202410.282410.37059.74439.7541
01/03/20249.76399.87159.53899.8617
01/04/20249.88139.99879.87159.9497
01/07/20249.949710.11619.900910.0085
01/08/202410.028110.02819.78359.9009
01/09/20249.900910.38029.763910.0477
01/10/20249.988910.11619.979110.0085
01/11/20249.998710.27279.803110.0867
01/14/202410.096510.507410.076910.2335
01/15/202410.272710.507410.174810.4486
01/16/202410.448611.084710.390110.8793
01/17/202410.947711.084710.566210.6052
01/18/202410.605210.673710.380210.5368
01/21/202410.517310.869410.487810.6052
01/22/202410.654310.947710.605210.6543
01/23/202410.66410.849810.497710.6737
01/24/202410.712810.986810.712810.9379
01/25/202410.97711.544510.937911.1825
01/28/202411.241211.387910.957410.9966
01/29/202411.055311.172810.908611.0162
01/30/202411.016211.20210.986811.1043
01/31/202411.241211.378211.104311.2803
02/01/202411.290211.573811.20211.3195
02/04/202411.280311.544510.967211.476
02/05/202411.534811.622811.33911.5249
02/06/202411.534811.867311.505311.6717
02/07/202411.720611.945711.642311.6619
02/08/202411.710711.710711.25111.6129
02/11/202411.632511.857511.632511.7303
02/12/202411.886911.974911.612911.7402
02/13/202411.877111.974911.564111.8282
02/14/202411.837912.258711.837911.9749
02/15/202412.180412.209812.004312.0825
02/18/202412.151112.258711.642311.7402
02/19/202411.740212.914211.573812.1511
02/20/202412.278312.513111.926111.9749
02/21/202412.151112.307611.965212.3076
02/22/202412.307612.336911.945712.0435
02/25/202412.151112.327111.955311.9553
02/26/202411.945712.004311.407511.5249
02/27/202411.534811.642311.358611.3978
02/28/202411.397811.710711.397811.6521
02/29/202411.720612.033711.544511.9163
03/03/202411.916312.170711.505311.5152
03/04/202411.534811.759811.368311.4173
03/05/202411.534811.534810.908610.9868
03/06/202411.016211.47611.016211.4369
03/07/202411.436911.593411.192311.3293
03/10/202411.495611.583611.143311.1629
03/11/202411.153211.299910.791211.0358
03/12/202411.084711.20210.80110.9574
03/13/202410.957411.02610.703110.801
03/14/202410.80110.898810.615110.6248
03/17/202410.654310.66410.125910.1259
03/18/202410.125910.30210.125910.2139
03/19/202410.213910.517310.155210.3411
03/20/202410.360710.566210.067310.0769
03/21/202410.076910.19449.88139.8911
03/24/20249.900910.10639.75419.7835
03/25/20249.85199.97919.68579.7835
03/26/20249.86179.95969.65639.8617
03/27/20249.803110.00859.80319.8813
03/28/202410.869410.869410.370510.8694
03/31/202411.143311.143310.155210.4194
04/01/202410.419410.58579.900910.0378
04/02/202410.037810.26289.959610.0769
04/03/202410.145510.33139.96939.9693
04/04/202410.028110.360710.028110.3607
04/07/202410.575910.624810.399810.5857
04/08/202410.585710.712810.478110.6248
04/14/202410.585710.957410.370510.8401
04/15/202410.840110.840110.30210.4194
04/16/202410.419410.615110.331310.3705
04/17/202410.507410.566210.350910.5466
04/18/202410.487810.761810.399810.7128
04/21/202410.761811.02610.75210.8793
04/23/202410.898811.035810.712810.7618
04/24/202410.761810.996610.693310.977
04/25/202411.045611.055310.849811.0064
04/28/202411.02611.045610.859710.9086
04/29/202410.908610.957410.859710.9183
05/01/202410.918311.153210.918311.0847
05/02/202411.084711.329311.016211.2706
05/05/202411.270611.485711.123811.1629
05/06/202411.172811.211810.967211.1532
05/07/202411.153211.241211.104311.1923
05/08/202411.192311.241210.840110.9379
05/09/202410.937910.937910.781410.801
05/12/202410.88910.88910.429310.4293
05/13/202410.43910.712810.419410.6151
05/14/202410.654310.80110.575910.664
05/15/202410.693310.742210.43910.5466
05/16/202410.546610.644410.478110.6151
05/19/202410.644411.211810.52711.1433
05/20/202411.162911.25110.644410.6836
05/21/202410.703111.006410.703110.9282
05/22/202410.908610.918310.370510.6933
05/23/202410.703110.732410.487810.5074
05/26/202410.507410.556410.262810.2824
05/27/202410.292310.419410.165110.2236
05/28/202410.243210.370510.047710.0477
05/29/202410.047710.21399.949710.0085
05/30/202410.008510.13579.89119.8911
06/02/20249.90099.95969.81289.8813
06/03/20249.910710.06739.88139.9401
06/04/20249.988910.02819.75419.8128
06/05/20249.83239.99879.83239.8617
06/06/20249.88139.94979.75419.7835
06/09/20249.80319.80319.69559.7737
06/10/20249.803110.41949.72479.8031
06/11/20249.832310.04779.7159.7541
06/12/202410.028110.5279.949710.4097
06/13/202410.478110.487810.213910.2531
06/19/202410.282410.947710.272710.8302
06/20/202410.771610.879310.585710.7227
06/23/202410.722711.70110.566211.5445
06/24/202411.427111.896711.309811.6913
06/25/202411.681511.916311.172811.2314
06/26/202411.231411.319511.065211.1336
06/27/202411.25111.847811.123811.5348
06/30/202411.789112.06310.781411.0456
07/01/202411.045611.143310.497710.9086
07/02/202410.908611.994510.898811.8869
07/03/202411.789112.199911.593411.7695
07/04/202411.926112.385811.25111.5348
07/07/202411.740211.867311.211811.5152
07/08/202411.515212.288111.309812.1804
07/09/202412.327112.640311.808712.1217
07/10/202412.180412.601111.847812.2881
07/11/202412.385812.884912.141312.7381
07/15/202412.806613.002212.42512.7185
07/16/202412.816313.070812.659912.8066
07/17/202412.796813.14912.767412.8653
07/18/202412.826113.139212.571812.8849
07/21/202413.060913.129412.728312.7283
07/22/202412.816313.01212.493512.5228
07/23/202412.522812.610812.033712.2685
07/24/202412.268512.503312.082512.4739
07/25/202412.659912.777212.229312.2293
07/28/202412.268512.493511.749912.2783
07/29/202412.415312.92412.229312.425
07/30/202412.42512.434912.180412.2783
07/31/202412.376112.796812.307612.3271
08/01/202412.327112.327111.172811.7402
08/04/202410.761811.407510.566210.6151
08/05/202410.791211.348810.781411.1433
08/06/202411.192311.603211.055311.3195
08/07/202411.466211.466211.172811.251
08/08/202411.299911.397810.722710.7618
08/11/202410.908610.928210.66410.6737
08/12/202410.693310.732410.292310.3901
08/13/202410.615110.615110.272710.3705
08/14/202410.410.655810.262210.5672
08/15/202410.596810.616510.410.4296
08/18/202410.488510.665710.370510.6657
08/19/202410.665710.665710.449110.5181
08/20/202410.498410.577110.21310.2721
08/21/202410.321310.409910.134310.213
08/22/202410.232710.31159.967110.0359
08/25/202410.085210.19349.79989.8392
08/26/20249.8499.94749.78019.908
08/27/20249.92779.98679.80979.8392
08/28/20249.93769.99669.79989.9376
09/01/20249.986710.11469.937610.0163
09/02/202410.016310.33119.986710.1934
09/03/202410.085210.22299.89829.9474
09/04/20249.996610.58699.967110.213
09/05/202410.232710.370510.045810.0852
09/08/202410.21310.2139.83929.8883
09/09/20249.95739.95739.68179.7801
09/10/20249.78019.80979.30789.4554
09/11/20249.34729.799.2989.485
09/12/20249.4859.7319.43579.7014
09/15/20249.70149.97699.70149.849
09/16/20249.85889.92779.75069.8686
09/17/20249.898210.01639.74089.7408
09/18/20249.83929.98679.83929.9867
09/19/20249.976910.01639.799.8785
09/22/20249.97699.97699.7319.7408
09/23/20249.7910.14429.67199.8785
09/24/20249.86869.97699.74089.9179
09/25/20249.99669.99669.71139.7113
09/26/20249.74089.74089.53419.6817
09/29/20249.72119.78019.62279.6817
09/30/20249.6629.67199.17999.3275
10/01/20249.31779.32758.9938.993
10/02/20249.01279.18988.87498.9045
10/03/20248.94389.15058.84549.1505
10/06/20249.10129.21939.0529.0815
10/07/20249.08159.11118.88488.8848
10/08/20248.94389.06188.77669.0324
10/09/20248.9939.11118.92428.9635
10/10/20249.06189.06188.82578.8552
10/13/20248.86518.90458.42238.6289
10/14/20248.59948.86518.59948.8552
10/15/20248.82579.01278.76678.9536
10/16/20248.95369.04218.88488.993
10/17/20249.03249.0528.82578.8749
10/20/20248.85528.91438.65858.6978
10/21/20248.75698.93398.66838.8257
10/22/20248.88488.88488.46168.6289
10/23/20248.65858.77668.60928.6978
10/24/20248.69788.77668.63888.7372
10/27/20248.7478.80618.71758.7962
10/29/20248.79628.88488.77668.8651
10/30/20248.84548.91438.7478.7667
10/31/20248.75698.80618.70768.7569
11/03/20248.71758.75698.3838.442
11/04/20248.46168.56018.40268.5207
11/05/20248.49128.78648.49128.7175
11/06/20248.67829.09148.67828.8749
11/07/20248.86519.09148.78649.052
11/10/20249.0529.27839.01279.1505
11/11/20248.96358.9938.75698.7962
11/12/20248.79628.83558.66838.747
11/13/20248.76678.92428.76678.8257
11/14/20248.89469.0528.82579.0225
11/17/20249.02259.07178.84549.0421
11/18/20248.9939.10128.87498.9045
11/19/20248.95369.06188.69788.7273
11/20/20248.7478.95368.69788.9242
11/21/20248.92429.02258.88488.9635
11/24/20248.9939.17018.98329.0324
11/25/20249.14069.33749.02259.1406
11/26/20249.16029.21939.04219.0421
11/27/20249.0529.14068.94389.0127
11/28/20249.01279.08158.81588.9733
12/01/20248.95369.15058.86519.1209
12/02/20249.11119.18989.06189.1308
12/03/20249.18989.18989.02259.1111
12/04/20249.15059.18989.10129.1602
12/05/20249.2989.4169.17999.3571
12/08/20249.39649.95739.39649.8588
12/09/20249.85889.85889.59329.6817
12/10/20249.69169.99669.57359.5735
12/11/20249.57359.71139.4859.5637
12/12/20249.57359.75069.4169.6031
12/15/20249.71139.81959.68179.731
12/16/20249.73110.02619.46539.544
12/17/20249.55389.69169.4169.485
12/18/20249.4859.49489.20949.2094
12/19/20249.21939.30789.07179.1602
12/22/20249.17019.30788.90458.9339
12/23/20248.98328.98328.82578.8651
12/24/20248.98329.07178.91438.9143
12/25/20248.97339.01278.88488.9045
12/26/20248.91439.03248.89469.0028
12/29/20249.10129.14068.98329.0127
12/30/20249.0529.0528.89468.9438