Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. logo
ISSEN
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.
—
7.23 ₺
+0.070 (%+0.98)
Previous Close: 7.16
Day Low₺7.15
Day High₺7.44
Bid7.23
Ask7.24

Market Data

Spot Rate
B:7.23
A:7.24
Overview
Technicals
Financial Statements
Comments
Archive

ISSEN: İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.3236
CLOSE 18.2237

Low

LOW 9.1377

High

HIGH 29.2433
DATEOPENHIGHLOWCLOSE
01/01/202327.943627.976127.521227.7975
01/02/202327.781128.609727.667428.6097
01/03/202328.609729.113528.463528.8211
01/04/202328.755928.853426.156526.3027
01/05/202326.091626.725323.719626.4978
01/08/202326.481626.481624.401925.9778
01/09/202326.091626.351425.32825.7666
01/10/202325.750326.107724.661824.7106
01/11/202324.824425.994123.930825.263
01/12/202325.019325.246724.548225.2143
01/15/202325.214325.945424.889325.6692
01/16/202325.734126.075225.620326.0752
01/17/202326.075226.562725.896726.4003
01/18/202326.400326.903824.856926.1565
01/19/202326.05927.212726.010427.2127
01/22/202327.196327.3126.578926.8715
01/23/202327.261427.716226.578926.7577
01/24/202327.066327.472526.302726.3027
01/25/202326.838926.871525.734125.7341
01/26/202325.815326.156523.719624.4345
01/29/202324.434524.856924.077124.4506
01/30/202324.369424.645623.167323.2159
01/31/202323.167323.167320.90920.909
02/01/202320.746620.746618.829518.8457
02/02/202319.349420.730318.991820.7303
02/05/202320.616622.793519.869222.7935
02/06/202322.809722.809720.519120.5191
02/14/202320.616622.501120.616622.4849
02/15/202323.313523.427121.266422.9722
02/16/202322.777422.793521.753822.095
02/19/202322.143823.394722.0323.1835
02/20/202323.183524.564522.663624.5645
02/21/202324.824426.075224.629426.0752
02/22/202326.70927.5726.643927.4237
02/23/202328.106129.243325.864127.1151
02/26/202326.985126.985125.782926.3841
02/27/202326.400326.676525.084325.3443
02/28/202325.831526.55324.915325.8121
03/01/202326.20226.20224.661825.0323
03/02/202325.032325.032322.536923.3947
03/05/202323.394725.539122.419924.4085
03/06/202324.213525.110323.745524.0381
03/07/202324.038124.096522.790222.9658
03/08/202323.004824.661823.004823.2192
03/09/202323.297223.687222.829323.3362
03/12/202323.414223.784622.419922.5955
03/13/202322.712324.837421.815623.8625
03/14/202324.038124.778823.199723.8236
03/15/202323.88225.246723.765124.8374
03/16/202324.954325.734124.934825.3443
03/19/202325.246725.831523.72623.726
03/20/202323.921125.246723.628624.3499
03/21/202324.466925.324724.057625.3052
03/22/202325.305226.51425.188225.9681
03/23/202325.948626.299525.636826.2801
03/26/202326.416626.611425.714625.7146
03/27/202325.851125.851123.433624.4864
03/28/202324.486424.486423.277724.272
03/29/202324.330524.564523.823624.2915
03/30/202323.940624.27222.907323.1023
04/02/202323.063323.706522.0322.5955
04/03/202322.614924.27221.932523.8625
04/04/202323.862524.486423.316723.726
04/05/202323.921124.252523.414223.7065
04/06/202324.369425.363824.349925.0323
04/09/202325.012825.695124.700925.0908
04/10/202325.110325.539124.934825.2467
04/11/202325.344325.968125.324725.9486
04/12/202325.948626.124124.661826.0656
04/13/202326.085127.040425.890126.8064
04/16/202326.786927.293826.416626.7869
04/17/202326.825927.196325.831526.553
04/18/202326.318926.70926.20226.6114
04/19/202326.318926.845326.318926.7478
04/23/202326.51426.806425.246725.3443
04/24/202325.597726.221523.88224.5645
04/25/202324.661825.110323.979624.7983
04/26/202324.876325.285724.310925.2857
04/27/202325.363826.70925.363826.709
05/01/202326.70927.079426.39726.7673
05/02/202326.806426.864924.096524.6229
05/03/202324.408525.539124.408524.9348
05/04/202324.934825.324724.447524.8569
05/07/202324.876326.35824.54526.0071
05/08/202326.124126.436125.890126.241
05/09/202326.318926.39724.993424.9934
05/10/202324.330525.032323.940624.2135
05/11/202324.759426.63123.706525.0713
05/14/202324.700925.461224.077125.2272
05/15/202325.227225.831525.207825.7732
05/16/202325.987626.260524.954326.2215
05/17/202326.221526.436125.617225.8901
05/21/202325.890126.065625.071325.5391
05/22/202325.519825.597725.071325.4417
05/23/202325.344325.597725.032325.1882
05/24/202325.363825.441724.895825.0323
05/25/202325.129925.539124.486425.2857
05/28/202325.246725.480824.934824.9543
05/29/202325.051925.071324.739924.7399
05/30/202324.759425.500324.505924.5059
05/31/202324.856925.227222.06922.069
06/01/202321.055321.445219.866119.8661
06/04/202317.887217.887217.887217.8872
06/05/202316.103216.103216.103216.1032
06/06/202314.914117.545914.914116.3469
06/07/202316.30816.73715.732916.2496
06/08/202316.473816.473815.947416.0351
06/11/202316.191716.778615.90816.4265
06/12/202316.485116.573215.858915.9177
06/13/202315.99616.289515.917716.2405
06/14/202316.240516.53416.044916.3677
06/15/202316.397116.53416.191716.4069
06/18/202316.426516.475315.614415.9373
06/19/202315.947116.13315.007915.0959
06/20/202315.232915.594814.782914.8709
06/21/202314.870914.870914.18614.5676
06/22/202314.675215.017614.538314.7926
06/25/202314.792615.898114.782915.8981
06/26/202315.947116.338415.90815.9666
07/02/202316.093816.827616.025316.6417
07/03/202316.75916.925516.377516.6613
07/04/202316.67116.876516.524316.6613
07/05/202316.719917.042816.661316.8765
07/06/202316.876517.003616.690616.7297
07/09/202316.729717.717816.729717.5906
07/10/202317.70817.923317.218917.7374
07/11/202317.737417.80617.258117.5124
07/12/202317.512418.099417.355917.532
07/13/202317.610217.727617.395117.5026
07/16/202317.610217.639517.189517.307
07/17/202317.316817.463516.631916.8471
07/18/202316.974316.974316.514516.7395
07/19/202316.739516.89616.367716.5243
07/20/202316.553617.34616.338416.7199
07/23/202316.719917.101516.504716.7493
07/24/202316.94517.140616.504716.945
07/25/202317.130917.44416.964417.121
07/26/202317.30717.365616.524316.5732
07/27/202316.612316.690615.604615.7122
07/30/202315.712215.800315.27215.4579
07/31/202315.457915.555715.125215.2133
08/01/202315.213315.389415.164415.1644
08/02/202315.262215.301414.577414.8709
08/03/202314.9115.08614.77314.9002
08/06/202314.919815.72214.890415.5362
08/07/202315.653516.142715.49715.6535
08/08/202315.653515.751415.281815.4285
08/09/202315.428515.428514.587114.5871
08/10/202314.606715.174214.499114.9492
08/13/202315.095915.115413.872914.0197
08/14/202314.019714.068713.530513.6871
08/15/202313.677413.677413.23713.3055
08/16/202313.315413.970813.168613.8436
08/17/202313.921913.941413.227213.374
08/20/202313.403413.647913.217413.462
08/21/202313.46213.970813.305513.6969
08/22/202313.765414.988313.745814.4013
08/23/202314.567614.645913.452313.5697
08/24/202313.569713.784913.393613.7163
08/27/202313.755514.18613.657813.6969
08/28/202313.745813.765413.354413.5794
08/30/202313.579413.833813.520813.5501
08/31/202313.579413.618613.46213.5012
09/03/202313.550114.009913.540413.6382
09/04/202313.696914.450213.608814.3133
09/05/202314.332814.450213.696913.7555
09/06/202313.824113.970813.687113.7751
09/07/202313.794714.068713.647913.7262
09/10/202313.843613.863213.422913.4328
09/11/202313.530513.579413.178413.3154
09/12/202313.383813.471812.972812.9827
09/13/202312.992413.112.42512.7185
09/14/202312.728313.119612.581512.924
09/17/202312.963113.041312.395712.425
09/18/202312.42512.620712.336912.6011
09/19/202312.669613.403412.542412.8163
09/20/202312.943613.197912.6513.1392
09/21/202313.158813.383812.92413.2077
09/24/202313.305513.59913.266313.5501
09/25/202313.550113.667513.246813.3838
09/26/202313.383813.550113.168613.1979
09/27/202313.197913.452313.070813.0903
09/28/202313.207713.442513.158813.4425
10/01/202313.59913.882813.46213.8338
10/02/202313.980514.919813.902414.7534
10/03/202314.753414.831714.019714.0197
10/04/202314.039314.293713.403413.8241
10/05/202313.726213.853313.59913.6088
10/08/202313.158813.413212.963112.9827
10/09/202313.178413.37413.113.3055
10/10/202313.256613.305512.87512.9631
10/11/202313.01213.158812.473912.7577
10/12/202312.757712.816312.473912.6207
10/15/202312.669612.806612.307612.3271
10/16/202312.376112.610812.06312.5718
10/17/202312.444612.464112.180412.1804
10/18/202312.199912.376111.955312.0435
10/19/202312.004312.004311.505311.5738
10/22/202311.720611.886911.495611.8282
10/23/202311.877112.229311.779312.1511
10/24/202312.209812.6511.182511.1825
10/25/202311.25112.014111.055311.8575
10/26/202311.867312.376111.661912.3271
10/29/202312.317412.415312.023912.1119
10/30/202312.111912.219511.671711.7206
10/31/202311.740211.837911.20211.3586
11/01/202311.573811.612911.456411.4956
11/02/202311.593411.691311.446711.6717
11/05/202311.681512.004311.681511.8869
11/06/202311.935812.082511.837911.9163
11/07/202311.984812.121711.681511.7107
11/08/202311.710711.935811.466211.7891
11/09/202311.789111.974911.710711.8771
11/12/202311.877112.082511.290211.4467
11/13/202311.573811.681511.378211.5738
11/14/202311.720611.730311.544511.6423
11/15/202311.740211.818511.652111.6815
11/16/202311.681511.798911.593411.7402
11/19/202311.955312.415311.886912.2293
11/20/202312.473912.473911.974912.0337
11/21/202312.033712.248911.896712.0825
11/22/202312.111912.209811.896711.8967
11/23/202311.926111.994511.808711.9553
11/26/202312.004312.258712.004312.0825
11/27/202312.160812.464112.004312.3174
11/28/202312.317412.376111.935811.9457
11/29/202311.945712.06311.779311.8185
11/30/202311.935811.984811.593411.6423
12/03/202311.661912.151111.661911.8771
12/04/202311.886912.151111.828212.1315
12/05/202312.141312.248911.612911.6619
12/06/202311.681511.779311.407511.5445
12/07/202311.622811.622811.348811.3978
12/10/202311.397811.397811.006411.0748
12/11/202311.074811.094410.761810.7814
12/12/202310.791210.879310.272710.3411
12/13/202310.448610.497710.213910.4293
12/14/202310.478110.732410.43910.6933
12/17/202310.693310.781410.223610.2628
12/18/202310.262810.341110.067310.1552
12/19/202310.174810.32169.78359.9497
12/20/202310.262810.26289.812810.1552
12/21/202310.165110.29239.83239.8422
12/24/20239.95969.95969.19649.3236
12/25/20239.32369.48029.15739.2552
12/26/20239.25529.54879.13779.4215
12/27/20239.5789.75419.499.6465
12/28/20239.734610.13579.597610.0281