Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. logo
ISSEN
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.
—
7.23 ₺
+0.070 (%+0.98)
Previous Close: 7.16
Day Low₺7.15
Day High₺7.44
Bid7.23
Ask7.24

Market Data

Spot Rate
B:7.23
A:7.24
Overview
Technicals
Financial Statements
Comments
Archive

ISSEN: İŞBİR SENTETİK DOKUMA SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7123
CLOSE 7.6944

Low

LOW 6.6645

High

HIGH 11.3794
DATEOPENHIGHLOWCLOSE
01/01/20267.18177.26137.16197.2215
01/04/20267.35087.35087.15197.2016
01/05/20267.23157.29127.20167.2414
01/06/20267.30117.30117.18177.2116
01/07/20267.21167.24147.09227.2116
01/08/20267.21167.26137.16197.2215
01/11/20267.22157.27137.16197.1917
01/12/20267.20167.39067.18177.3111
01/13/20267.3317.34097.22157.2514
01/14/20267.25147.34097.17187.321
01/15/20267.35087.36087.28127.3409
01/18/20267.34097.41057.34097.3906
01/19/20267.40067.50017.26137.2613
01/20/20267.27137.36087.26137.321
01/21/20267.3217.48027.3217.4802
01/22/20267.517.51997.44047.51
01/25/20267.49017.61947.45037.6095
01/26/20267.60957.61947.46037.5697
01/27/20267.60957.67917.56977.5896
01/28/20267.67917.70897.55977.6095
01/29/20267.58967.60957.43047.5001
02/01/20267.44047.66927.3217.5597
02/02/20267.55977.63937.48027.5597
02/03/20267.55977.67917.54987.5896
02/04/20267.6997.72887.47027.4901
02/05/20267.47027.517.3217.3906
02/08/20267.42057.56977.42057.5199
02/09/20267.55977.75877.53987.6493
02/10/20267.64937.71897.63937.6592
02/11/20267.65927.79857.65927.7288
02/12/20267.73887.78857.71897.7587
02/15/20267.8888.02727.85817.9775
02/16/20268.00748.12677.92788.0969
02/17/20268.09698.09697.80847.8482
02/18/20267.84827.89797.27137.5398
02/19/20267.41057.63937.41057.6294
02/22/20267.57967.75877.51997.5896
02/23/20267.58967.67917.46037.5398
02/24/20267.53987.58967.37077.4006
02/25/20267.40067.45037.3317.3508
02/26/20267.41057.46037.25147.3111
03/01/20266.66457.07236.66457.0027
03/02/20267.00277.25146.87346.943
03/03/20266.9436.99286.87346.8833
03/04/20266.89337.11216.74417.0922
03/05/20267.09227.15196.91326.9629
03/08/20266.86346.96296.72426.9231
03/09/20267.01267.42056.9437.4105
03/10/20267.41057.75877.17187.2215
03/11/20267.27137.40067.19177.3111
03/12/20267.31117.3217.06247.1917
03/15/20267.19177.23157.10227.1221
03/16/20267.12217.26137.09227.132
03/17/20267.16197.23157.11217.1221
03/18/20267.1327.26137.08237.2613
03/22/20267.26137.31116.99287.2514
03/23/20267.23157.96767.1427.7985
03/24/20267.89798.23617.67917.699
03/25/20267.65927.95767.49017.5995
03/26/20267.59957.73887.26137.2613
03/29/20267.26137.91787.24147.5597
03/30/20267.56977.71897.42057.4603
03/31/20267.51997.73887.48027.6095
04/01/20267.65927.65927.47027.51
04/02/20267.517.63937.49017.6294
04/05/20267.64937.94777.61947.8283
04/06/20267.75877.79857.42057.5001
04/07/20267.59957.81847.59957.7786
04/08/20267.77867.83837.65927.7189
04/09/20267.71898.05717.71897.9576
04/12/20267.8787.8787.55977.7587
04/13/20267.76868.15667.76867.9278
04/14/20267.93778.10687.83837.9875
04/15/20268.01738.2567.76867.8681
04/16/20267.95768.31577.94778.3058
04/19/20268.24618.52468.11688.455
04/20/20268.48488.58438.13678.2063
04/21/20268.22628.40528.20638.3157
04/23/20268.31578.47498.18648.4251
04/26/20268.42518.52468.33568.4251
04/27/20268.42518.6448.31578.3455
04/28/20268.34558.43518.22628.3157
04/29/20268.27598.36548.16658.2958
05/03/20268.29588.35558.0778.1566
05/04/20268.13678.36548.10688.2262
05/05/20268.15668.41528.11688.3157
05/06/20268.35558.65398.35558.5942
05/07/20268.59428.84298.55448.6241
05/10/20268.62418.8338.59428.6639
05/11/20268.65398.71368.53458.5544
05/12/20268.57438.74348.16658.2063
05/13/20268.22628.66398.22628.6539
05/14/20268.65399.51938.56449.5193
05/17/20269.986810.46439.917210.4643
05/19/202611.041211.37949.47959.9371
05/20/202610.026610.23558.95238.9523
05/21/20268.4459.0128.21628.6937
05/24/20268.66399.04188.58438.5843
05/25/20268.48489.04188.35558.6639
05/31/20268.67389.25078.67389.2209
06/01/20269.46969.46968.92259.1413
06/02/20269.14139.41988.8238.823
06/03/20268.93248.98228.61418.634
06/04/20268.75348.75348.40528.4351
06/07/20268.42518.54458.30588.4351
06/08/20268.43518.51468.00748.0372
06/09/20268.03728.09697.63937.7089
06/10/20267.72887.86817.49017.5498
06/11/20267.64937.77867.57967.5896
06/14/20267.82837.82837.52997.6791
06/15/20267.6897.8887.62947.7587
06/16/20267.82837.83837.63937.6393
06/17/20267.66927.85817.61947.7089
06/18/20267.70897.72887.60957.689
06/21/20267.6998.13677.6997.9775
06/22/20267.93777.98757.79857.8084
06/23/20267.81847.8787.6997.7189
06/24/20267.73887.95767.48027.5597
06/25/20267.71897.71897.41057.51
06/28/20267.517.63937.45037.51
06/29/20267.597.617.457.45
06/30/20267.457.597.357.37
07/01/20267.397.527.327.35
07/02/20267.357.437.347.4
07/05/20267.47.497.247.32
07/06/20267.37.417.247.32
07/07/20267.317.347.147.19
07/08/20267.27.247.17.15
07/09/20267.27.257.17.15
07/12/20267.17.187.027.1
07/13/20267.117.167.047.16
07/15/20267.157.277.157.24
07/16/20267.257.257.057.11
07/19/20267.117.187.097.13
07/20/20267.157.236.987.08
07/21/20267.17.167.087.16
07/22/20267.187.447.157.23
07/23/20267.237.357.097.17
07/26/20267.227.577.027.18
07/27/20267.27.297.17.15
07/28/20267.257.267.027.04
07/29/20267.047.086.76.85
07/30/20266.856.946.766.87
08/02/20266.887.16.756.75