Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞBİR HOLDİNG A.Ş. logo
ISBIR
İŞBİR HOLDİNG A.Ş.
—
71.5 ₺
+6.500 (%+10.00)
Previous Close: 65
Day Low₺64.3
Day High₺71.5
Bid71.5
Ask

Market Data

Spot Rate
B:71.5
A:—
Overview
Technicals
Financial Statements
Comments
Archive

ISBIR: İŞBİR HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 94.9079
CLOSE 94.7044

Low

LOW 69.8553

High

HIGH 129.9884
DATEOPENHIGHLOWCLOSE
01/01/2025104.0501104.0501103.9525103.9525
01/02/2025103.9525106.9811103.9525106.4926
01/05/2025108.4467114.3086108.4467114.3086
01/06/2025114.3086114.3086114.3086114.3086
01/07/2025114.2109114.2109110.3029110.3029
01/08/2025110.2052110.2052106.0041106.0041
01/09/2025106.395106.395104.2456104.5387
01/12/2025106.0041106.0041104.1478104.1478
01/13/2025104.1478104.1478102.1938102.1938
01/14/2025102.1938102.1938100.1422100.533
01/15/2025101.1192102.0962101.1192102.0962
01/16/2025102.0962103.5616102.0962103.5616
01/19/2025103.1709104.0501102.0962103.0731
01/20/2025104.0501104.0501101.1192101.6077
01/21/2025102.4869102.4869102.1938102.1938
01/22/2025102.0962102.0962102.0962102.0962
01/23/2025102.78102.78101.1192101.1192
01/26/2025101.2169101.216998.090598.9698
01/27/202598.969898.969898.969898.9698
01/28/2025100.6306100.630699.458399.4583
01/29/202598.9698100.142298.969899.849
01/30/202599.84999.84999.653799.6537
02/02/202599.067599.067597.504397.5043
02/03/202597.211298.188297.211298.0905
02/04/202598.090598.090596.380796.3807
02/05/202598.676799.653798.676799.6537
02/06/2025101.2169101.216999.653799.6537
02/09/202599.165299.165297.308997.3089
02/10/202597.308998.676797.308997.6996
02/11/202597.699697.699695.257295.5502
02/12/202595.843396.038895.843396.0388
02/13/202596.038897.504396.038897.4554
02/16/202598.188298.188296.722796.7227
02/17/202596.380796.380794.133794.5733
02/18/202594.573394.768694.573394.7686
02/19/202594.768694.964194.768694.9641
02/20/202595.745795.745793.791793.7917
02/23/202593.254393.791793.254393.5963
02/24/202594.768694.768691.837791.8377
02/25/202590.860790.860789.883789.8837
02/26/202587.929792.130887.929791.9354
02/27/202591.788991.788989.883789.9814
03/02/202590.860792.619390.860792.1796
03/03/202592.814792.814792.521692.5216
03/04/202592.521692.814791.837792.8147
03/05/202591.837792.326290.518792.3262
03/06/202592.326296.087692.326295.648
03/09/202595.64895.64893.303293.7917
03/10/202594.768694.768691.935491.9354
03/11/202587.929787.929782.800487.9297
03/12/202587.929788.906785.633885.6338
03/13/202585.584985.584983.044884.0217
03/16/202585.047685.487282.94782.947
03/17/202583.826483.826482.556282.5562
03/18/202580.99380.99374.300674.3006
03/19/202574.300677.817874.300674.3006
03/20/202574.349474.349470.343770.3437
03/23/202574.251874.251869.855369.8553
03/24/202569.855371.809369.855371.8093
03/25/202571.809371.809371.320871.3208
03/26/202571.320875.228871.320875.2288
03/27/202575.717275.717272.297873.3725
04/01/202573.323675.619573.323675.6195
04/02/202575.766181.090775.766180.016
04/03/202583.044883.044878.159880.9441
04/06/202580.260380.260378.159878.1598
04/07/202580.113882.849378.599482.8493
04/08/202583.044885.145383.044884.9987
04/09/202585.829286.952785.829286.7574
04/10/202584.510286.757484.510285.878
04/13/202585.487285.975785.487285.9757
04/14/202587.929794.280287.929793.7917
04/15/202591.837791.837788.80988.809
04/16/202587.783288.613787.783288.4182
04/17/202587.929787.929784.998784.9987
04/20/202582.409782.995981.67781.677
04/21/202580.113880.113880.113880.1138
04/23/202580.651180.651177.182880.6511
04/24/202580.944182.605180.944182.6051
04/27/202582.067782.067780.895481.5792
04/28/202581.090781.090779.918379.9183
04/29/202579.918379.918378.110979.3321
05/01/202578.159880.699978.159880.6999
05/04/202578.110979.918378.110978.6482
05/05/202578.648279.136778.06278.062
05/06/202577.573578.452977.573577.6713
05/07/202578.306381.090778.306380.1138
05/08/202580.113880.553480.113880.1138
05/11/202580.113880.211478.159878.6482
05/12/202578.501778.550576.010476.0104
05/13/202578.159878.159877.42777.427
05/14/202577.42782.067777.42779.6252
05/15/202578.892579.625278.892579.6252
05/19/202579.625279.625277.231677.8666
05/20/202577.329377.329376.694276.6942
05/21/202575.228876.205775.228876.1569
05/22/202574.789178.159874.789176.3523
05/25/202576.352378.257576.352377.1828
05/26/202577.133977.133976.352376.3523
05/27/202576.352376.352373.763273.7632
05/28/202573.714474.398373.714474.3983
05/29/202573.372576.205773.372576.2057
06/01/202576.156976.156974.837974.8379
06/02/202574.789176.694274.789174.9357
06/03/202574.935777.182874.935777.1828
06/04/202577.182877.524777.182877.5247
06/09/202577.524778.892577.524778.404
06/10/202580.113881.090780.113881.0907
06/11/202580.895483.044880.895482.0677
06/12/202576.4577.182876.4577.1828
06/15/202577.182878.74677.182878.1598
06/16/202579.136780.01679.136779.6252
06/17/202580.113880.113879.918379.9183
06/18/202580.699980.797680.113880.3092
06/19/202581.090781.579281.090781.2861
06/22/202581.139681.139679.234579.2345
06/23/202580.602383.093580.602383.0935
06/24/202586.366589.492986.366589.4929
06/25/202589.492991.349289.492989.4929
06/26/202588.613788.613785.633886.0734
06/29/202585.975785.975785.487285.4872
06/30/202587.929787.929787.587787.5877
07/01/202584.998785.487284.949885.4872
07/02/202584.998785.487284.998785.4872
07/03/202585.975788.027485.975788.0274
07/06/202588.027488.027487.53987.7832
07/07/202589.883789.883787.880888.3205
07/08/202589.883789.883787.929787.9297
07/09/202589.688489.688487.929787.9786
07/10/202587.929793.156687.929792.8147
07/13/202594.67196.722794.67196.2342
07/15/202596.234296.380794.768694.7686
07/16/202594.768694.768694.768694.7686
07/17/202594.768697.699694.768697.6996
07/20/202597.797498.188297.797498.1882
07/21/2025101.6077106.4926101.6077106.4926
07/22/2025108.3489109.7167108.3489109.4236
07/23/2025109.4236109.4236104.5387104.5387
07/24/2025101.6077102.1938101.6077102.1938
07/27/2025103.5616103.5616100.533100.533
07/28/2025103.5616103.5616101.6077102.4869
07/29/2025103.5616108.4467103.5616108.4467
07/30/2025111.3776113.3317111.3776112.3546
07/31/2025112.3546112.3546112.257112.257
08/03/2025111.2799114.3086111.2799114.3086
08/04/2025116.6534119.2913116.6534119.1937
08/05/2025120.6591120.6591119.9753119.9753
08/06/2025119.6821119.6821110.3029110.8892
08/07/2025113.3317113.3317107.7628108.5444
08/10/202597.699697.699697.699697.6996
08/11/202593.107897.699693.107897.6996
08/12/2025101.7053105.5157101.7053105.5157
08/13/2025105.8088105.9065105.8088105.8088
08/14/2025106.0041108.642106.0041108.642
08/17/2025108.642108.9351108.642108.9351
08/18/2025109.4236116.1649109.4236113.1362
08/19/2025116.5855117.7681116.5855116.7826
08/20/2025116.7826116.9797116.7826116.9797
08/21/2025116.9797116.9797112.9391112.9391
08/24/2025110.3768110.3768108.4058110.3768
08/25/2025111.8551116.2899111.8551116.2899
08/26/2025118.2609118.2609117.1768117.2754
08/27/2025116.7826116.7826112.8406112.8406
08/28/2025112.8406112.8406110.3768110.3768
08/31/2025110.3768110.3768108.4058109.687
09/01/2025109.8841109.8841104.7594105.942
09/02/2025105.942107.5188104.4638107.5188
09/03/2025110.3768110.3768108.3072110.2783
09/04/2025107.0261110.3768107.0261110.3768
09/07/2025106.6319106.6319105.2522105.4493
09/08/2025102.4928107.4203102.4928107.4203
09/09/2025108.1101108.1101106.3362106.3362
09/10/2025106.3362107.2232105.4493105.4493
09/11/2025105.4493105.4493103.8725104.4638
09/14/2025104.9565109.8841100.5217103.4783
09/15/2025104.9565107.4203104.9565107.4203
09/16/2025108.6029110.3768108.6029110.3768
09/17/2025110.8696113.2348110.8696113.2348
09/18/2025114.6145120.2319113.4319120.2319
09/21/2025120.1333120.1333118.1623118.1623
09/22/2025117.0783119.7391117.0783119.7391
09/23/2025122.2029125.1594122.2029125.1594
09/24/2025126.1449129.9884126.1449128.313
09/25/2025127.8203127.8203115.7971120.9217
09/28/2025120.9217123.6812120.9217123.6812
09/29/2025124.1739124.9623124.1739124.9623
09/30/2025125.6522128.1159125.6522128.1159
10/01/2025129.2985129.8899128.1159128.1159
10/02/2025120.429127.9188120.429127.9188
10/05/2025115.2058127.1304115.2058127.0319
10/06/2025125.0609125.0609119.4435122.2029
10/07/2025123.1884123.1884117.2754117.2754
10/08/2025121.7101121.7101121.0203121.0203
10/09/2025121.0203121.0203117.7681120.8232
10/12/2025118.8522118.8522111.1652114.3188
10/13/2025113.8261113.8261107.1246107.1246
10/14/2025108.5043110.2783104.2667104.2667
10/15/2025105.4493105.4493101.0145103.3797
10/16/2025103.2812103.281297.3681102.4928
10/19/2025102.1971102.197199.142101.5072
10/20/2025101.5072101.507298.452298.5507
10/21/2025100.5217100.521798.255198.2551
10/22/2025101.4087101.408796.678396.6783
10/23/2025100.4232100.423297.565299.5362
10/26/202595.594297.565293.869697.5652
10/27/202598.501498.501498.501498.5014
10/29/202598.304398.304398.05898.058
10/30/202595.692896.579795.692896.5797
11/02/202597.072597.565297.072597.5652
11/03/202597.121798.550797.121798.5507
11/04/202599.536299.536299.536299.5362
11/05/202599.733399.733399.437799.4377
11/06/202598.944998.944996.826196.8261
11/09/202597.515997.515991.060991.7014
11/10/202592.637792.637788.695789.6812
11/11/202589.681289.681289.434889.4348
11/12/202590.075490.075487.710187.7101
11/13/202593.623293.623289.089989.0899
11/16/202590.666791.060990.666791.0609
11/17/202593.426193.426188.695788.6957
11/18/202588.744990.568187.315987.3159
11/19/202588.252288.252288.252288.2522
11/20/202593.524695.495793.524693.6232
11/23/202592.933392.933391.356591.3565
11/24/202589.779789.779789.582689.5826
11/25/202589.484189.484188.695788.6957
11/26/202588.695788.695788.301488.3014
11/27/202588.301488.301488.301488.3014
11/30/202586.576888.449386.576887.9565
12/01/202587.956589.681287.956589.6812
12/02/202590.568190.568189.582689.5826
12/03/202588.794288.794285.739185.7391
12/04/202585.049388.597185.049388.5971
12/07/202588.547889.188487.710187.7101
12/08/202588.94288.94287.414587.513
12/09/202587.611687.611686.724686.7246
12/10/202587.217487.217485.394285.7391
12/11/202587.710187.710187.315987.3159
12/14/202587.611687.710187.414587.4145
12/15/202586.724686.724685.295785.2957
12/16/202586.724686.724683.768183.7681
12/17/202584.162385.837784.162385.8377
12/18/202587.85889.188487.85888.5971
12/21/202587.710187.710184.753684.7536
12/22/202584.852284.852284.260984.8522
12/23/202585.640685.739185.640685.7391
12/24/202585.739185.739185.640685.7391
12/25/202587.463887.463886.724687.4145
12/28/202586.724686.724685.344985.3449
12/29/202584.655184.802984.655184.8029
12/30/202585.098585.098583.57184.2609