Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞBİR HOLDİNG A.Ş. logo
ISBIR
İŞBİR HOLDİNG A.Ş.
—
71.5 ₺
+6.500 (%+10.00)
Previous Close: 65
Day Low₺64.3
Day High₺71.5
Bid71.5
Ask

Market Data

Spot Rate
B:71.5
A:—
Overview
Technicals
Financial Statements
Comments
Archive

ISBIR: İŞBİR HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 75.9806
CLOSE 75.6537

Low

LOW 62.3333

High

HIGH 91.9971
DATEOPENHIGHLOWCLOSE
01/01/202685.049386.231984.753686.2319
01/04/202687.710187.808777.608779.9246
01/05/202682.536287.907282.536287.9072
01/06/202691.947891.997189.976889.9768
01/07/202686.823287.660986.626187.6609
01/08/202690.469690.469688.695788.6957
01/11/202688.695788.695785.344987.6609
01/12/202687.660987.660985.739185.7391
01/13/202684.753684.753677.855180.171
01/14/202682.289983.078382.289983.0783
01/15/202683.718885.049383.718885.0493
01/18/202685.147885.443584.014584.0145
01/19/202684.014584.014581.895782.3884
01/20/202682.388482.733382.289982.7333
01/21/202684.704384.704383.768183.7681
01/22/202685.197185.197184.753684.7536
01/25/202684.753684.753683.226183.2261
01/26/202681.797182.733379.826182.7333
01/27/202682.733382.733382.733382.7333
01/28/202680.959484.753680.959484.7536
01/29/202685.246485.246482.289982.7333
02/01/202681.107281.797181.107281.7971
02/02/202681.797181.797181.402981.4029
02/03/202681.304384.507281.304383.6696
02/04/202683.817483.817482.782682.7826
02/05/202682.782682.782681.994282.0435
02/08/202681.994281.994281.797181.7971
02/09/202681.994281.994281.994281.9942
02/10/202681.994281.994281.304381.3043
02/11/202682.092882.092881.304381.6493
02/12/202681.797182.339181.797182.3391
02/15/202684.162384.162379.481281.4029
02/16/202683.768183.768181.895781.8957
02/17/202682.782682.782681.05881.058
02/18/202680.762380.762376.22976.229
02/19/202678.840678.840676.22976.8696
02/22/202676.869678.397176.869678.3971
02/23/202678.446479.826178.446479.7768
02/24/202680.811680.811679.579779.5797
02/25/202679.08779.08778.840678.8406
02/26/202679.826179.826174.110174.5043
03/01/202668.985570.907268.788468.7884
03/02/202671.252273.863871.252273.8638
03/03/202672.927572.927572.237772.2377
03/04/202673.124673.124669.084171.0058
03/05/202671.94271.94270.85870.858
03/08/202670.85870.85868.985569.8725
03/09/202671.94271.94271.892871.8928
03/10/202673.173973.173971.94271.942
03/11/202672.533372.878372.533372.5333
03/12/202675.391375.391372.533372.5333
03/15/202673.026173.026170.020371.2029
03/16/202672.82972.82972.434872.4348
03/17/202672.385572.385570.168171.2029
03/18/202671.301472.927571.301472.9275
03/22/202671.94271.94270.956571.2029
03/23/202670.365270.365269.034869.3304
03/24/202670.956570.956568.985569.1826
03/25/202669.626169.626167.802968.8377
03/26/202668.985568.985568.147868.1478
03/29/202668.147870.956568.147870.9565
03/30/202671.94272.336271.94271.942
03/31/202673.420373.420372.434872.4348
04/01/202669.97171.843569.97171.8435
04/02/202672.82972.82970.956570.9565
04/05/202670.956571.202970.956571.1043
04/06/202673.420373.420371.252271.2522
04/07/202673.863873.863872.681272.6812
04/08/202672.927572.927572.434872.4348
04/09/202673.91373.91373.863873.8638
04/12/202671.892871.94271.794271.7942
04/13/202671.202971.94271.055171.942
04/14/202672.976872.976871.94272.3855
04/15/202672.681272.681271.94271.942
04/16/202672.336273.91368.295773.913
04/19/202673.568181.304373.568181.3043
04/20/202683.275483.275478.278.2
04/21/202678.278.298578.278.2985
04/23/202678.298579.579778.298579.5797
04/26/202681.797181.895780.910180.9101
04/27/202682.388482.388479.08779.087
04/28/202679.234879.234879.136279.1362
04/29/202677.855187.020377.855185.4435
05/03/202685.443585.443584.753684.8522
05/04/202684.852284.852280.072583.2754
05/05/202682.684182.684182.437782.5362
05/06/202682.536282.536280.910180.9101
05/07/202680.910181.107280.910180.9101
05/10/202678.840678.840674.898578.742
05/11/202677.362377.362377.263877.2638
05/12/202677.362377.362375.884176.6232
05/13/202677.855177.855176.573976.5739
05/14/202677.165277.855177.165277.658
05/17/202679.776882.043579.08779.087
05/19/202680.811680.811674.898574.8985
05/20/202674.874.872.927572.9275
05/21/202670.956580.072570.956577.7072
05/24/202677.707279.826177.707279.8261
05/25/202677.362377.904377.362377.9043
05/31/202677.362377.362376.869676.8696
06/01/202676.869677.066776.869677.0667
06/02/202677.756577.756574.898576.3768
06/03/202677.362377.362376.130476.1304
06/04/202676.130476.179775.243575.2435
06/07/202674.898574.898574.405874.4058
06/08/202674.701474.701474.405874.4058
06/09/202674.307274.307273.814573.8145
06/10/202671.94272.533371.94271.942
06/11/202671.843573.91371.843572.9275
06/14/202673.715974.405873.715974.0116
06/15/202674.011674.110173.91373.913
06/16/202673.91373.91372.878372.8783
06/17/202672.878372.878372.434872.4348
06/18/202672.434872.434872.28772.287
06/21/202672.434872.927572.434872.4348
06/22/202672.040672.040671.449371.4493
06/23/202671.449371.449370.463870.4638
06/24/202671.449371.449370.85870.9565
06/25/202670.956570.956569.97169.971
06/28/202669.97169.97168.985568.9855
06/29/202668.88768.88768.492868.4928
06/30/202668.492868.985568.492868.9855
07/01/202668.88769.42968.88768.887
07/02/202669.576869.576868.788468.7884
07/05/202668.788468.837765.684167.5072
07/06/202668.837768.837768.492868.4928
07/07/202668.295768.295762.333364.1565
07/08/202665.831965.831964.797165.5362
07/09/202666.0296866.02968
07/12/202668.5568.5567.867.8
07/13/202667.868.9567.868.95
07/15/202668.457068.4569.9
07/16/202669.369.368.5568.85
07/19/202667.36867.367.8
07/20/202667.867.866.0566.05
07/21/202666.0566.056565
07/22/202664.371.564.371.5
07/23/202670.27370.272.45
07/26/202671.7571.7569.4571.5
07/27/202670.570.56969
07/28/202668.4568.4566.9566.95
07/29/202666.567.566.566.8
07/30/202663.566.863.566.8
08/02/2026676766.666.6