Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞBİR HOLDİNG A.Ş. logo
ISBIR
İŞBİR HOLDİNG A.Ş.
—
71.5 ₺
+6.500 (%+10.00)
Previous Close: 65
Day Low₺64.3
Day High₺71.5
Bid71.5
Ask

Market Data

Spot Rate
B:71.5
A:—
Overview
Technicals
Financial Statements
Comments
Archive

ISBIR: İŞBİR HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 114.2291
CLOSE 113.8158

Low

LOW 87.2641

High

HIGH 161.9234
DATEOPENHIGHLOWCLOSE
01/01/202493.857399.868993.857399.8689
01/02/202499.868999.868994.92494.924
01/03/202494.92495.166394.92495.1663
01/04/202496.960196.960196.960196.9601
01/07/202495.990595.990595.602795.6027
01/08/202495.214895.214890.657791.7243
01/09/202492.548492.645492.11292.112
01/10/202490.948591.724390.366990.3669
01/11/202490.366991.724387.264191.7243
01/14/202491.627291.627290.172990.1729
01/15/202490.172990.172987.748988.1852
01/16/202488.185288.185288.185288.1852
01/17/202488.185290.172988.185290.1729
01/18/202490.269891.142590.269891.1425
01/21/202491.142591.142588.233688.2336
01/22/202488.233690.172987.65287.652
01/23/202489.106389.106387.312688.0397
01/24/202487.845887.845887.264187.3126
01/25/202488.427690.172988.427690.1729
01/28/202493.081794.051393.081794.0513
01/29/202495.020895.020891.724393.4211
01/30/202493.033393.081792.209192.2091
01/31/202492.11296.960192.11296.9601
02/01/2024101.7111106.6561101.7111106.6561
02/04/2024109.0802113.1525109.0802112.9585
02/05/2024111.504111.504106.5592106.6561
02/06/2024106.6561106.6561104.7168104.7168
02/07/2024103.2625103.2625100.2567103.2625
02/08/2024104.9108104.9108103.1655103.7473
02/11/2024103.6503104.7168103.6503104.7168
02/12/2024110.5345110.5345105.6865105.6865
02/13/2024108.5953108.5953106.2682106.2682
02/14/2024106.5592116.8369106.5592116.8369
02/15/2024118.1943118.1943115.1886116.5461
02/18/2024116.5461118.2913116.5461118.2913
02/19/2024118.2913118.2913118.1943118.1943
02/20/2024118.7761118.7761110.6315113.3463
02/21/2024114.5099114.6068113.9281114.6068
02/22/2024116.5461120.7153116.5461120.7153
02/25/2024132.6414132.7384132.6414132.7384
02/26/2024135.7442135.7442122.9454126.0481
02/27/2024121.1032127.3086121.1032126.4359
02/28/2024123.2362135.7442123.2362135.7442
02/29/2024140.6891144.0827140.6891143.9857
03/03/2024142.5313142.5313129.6357133.8049
03/04/2024147.1854147.1854141.3679141.3679
03/05/2024141.3679141.3679132.3506132.3506
03/06/2024129.5386134.9684129.5386134.9684
03/07/2024143.2101143.2101139.4286139.4286
03/10/2024140.5921140.5921138.1681138.1681
03/11/2024137.5864137.5864134.6775134.6775
03/12/2024129.0538129.0538128.957129.0538
03/13/2024128.957128.957125.6603125.8542
03/14/2024126.9208126.9208125.9511126.0481
03/17/2024125.0785125.0785117.5156119.261
03/18/2024119.261124.3998119.261124.3998
03/19/2024128.4721128.4721128.4721128.4721
03/20/2024135.7442135.7442129.7326129.7326
03/21/2024130.8961130.8961122.2667122.2667
03/24/2024122.2667125.0785122.2667125.0785
03/25/2024125.1755125.1755124.1089124.1089
03/26/2024128.4721128.4721126.145127.5025
03/27/2024126.4359126.4359119.067119.067
03/28/2024123.1393123.1393116.3521120.7153
03/31/2024124.012124.012113.4433115.3825
04/01/2024121.5879121.5879116.3521119.8426
04/02/2024119.6488119.6488114.8008114.8008
04/03/2024116.8369116.9339115.3825115.3825
04/04/2024112.4738118.2913112.4738118.2913
04/07/2024118.2913125.0785118.2913125.0785
04/08/2024125.0785128.4721125.0785128.4721
04/14/2024122.2667123.2362122.2667122.4606
04/15/2024122.4606122.4606117.5156117.9035
04/16/2024117.8065117.8065117.6126117.8065
04/17/2024118.2913118.2913112.8615114.6068
04/18/2024113.9281115.3825113.8312115.3825
04/21/2024115.5763117.7096115.5763117.7096
04/23/2024117.7096119.261117.7096118.2913
04/24/2024118.2913118.7761117.9035117.9035
04/25/2024127.4056129.5386127.4056129.5386
04/28/2024129.1508130.8961129.1508130.8961
04/29/2024133.8049143.5009133.8049139.6225
05/01/2024139.6225145.6341139.6225145.6341
05/02/2024150.1912159.9841150.1912159.9841
05/05/2024159.9841159.9841159.9841159.9841
05/06/2024159.9841159.9841146.4097151.5486
05/07/2024151.0639151.0639143.5009148.8338
05/08/2024147.1854159.7902147.1854159.7902
05/09/2024161.9234161.9234155.2331155.2331
05/12/2024150.676150.676144.3736144.3736
05/13/2024145.4402145.4402143.5009143.5009
05/14/2024145.731149.1246145.731146.7006
05/15/2024144.4705144.4705143.5009143.5009
05/16/2024143.7918145.4402143.7918145.4402
05/19/2024145.1492145.1492141.5617141.5617
05/20/2024141.4647141.4647135.2594136.035
05/21/2024135.2594135.2594135.2594135.2594
05/22/2024135.7442140.5921135.7442140.5921
05/23/2024140.5921140.5921136.2289137.6833
05/26/2024135.7442135.7442135.5502135.5502
05/27/2024134.7745134.7745127.4056128.5691
05/28/2024128.8599129.2478128.8599128.8599
05/29/2024127.0177127.0177126.0481126.0481
05/30/2024126.0481133.4171126.0481132.9322
06/02/2024145.2462145.2462140.5921140.5921
06/03/2024138.653138.653133.8049133.8049
06/04/2024130.9931130.9931129.1508129.1508
06/05/2024125.8542128.1812125.8542128.1812
06/06/2024130.7022130.7022128.957128.957
06/09/2024128.957128.957124.3028124.3028
06/10/2024133.708133.708124.6907124.6907
06/11/2024124.5936124.5936123.3333123.3333
06/12/2024127.8904134.5807127.8904134.2896
06/13/2024134.2896135.7442134.2896135.7442
06/19/2024135.6471136.132130.8961136.132
06/20/2024136.132136.132130.3144131.1871
06/23/2024130.8961130.8961124.3028126.2421
06/24/2024126.0481126.0481122.1698124.3998
06/25/2024124.3998124.3998123.1393123.1393
06/26/2024120.6184123.3333120.6184123.3333
06/27/2024124.5936124.5936122.6546122.6546
06/30/2024122.2667122.2667113.4433118.0974
07/01/2024115.3825124.012115.3825121.1032
07/02/2024120.1336120.1336116.8369116.8369
07/03/2024118.2913120.8123116.8369120.8123
07/04/2024120.7153120.7153119.7457119.7457
07/07/2024119.7457119.7457117.5156117.5156
07/08/2024116.7399116.7399115.5763115.5763
07/09/2024116.2552122.1698116.2552122.1698
07/10/2024123.1393127.0177123.1393127.0177
07/11/2024127.0177128.0843126.0481128.0843
07/15/2024129.0612129.0612121.1476121.1476
07/16/2024122.1246122.1246121.1476121.1476
07/17/2024121.1476121.1476119.7798120.0729
07/18/2024120.0729120.0729117.9235117.9235
07/21/2024117.9235118.3143117.9235118.3143
07/22/2024118.3143118.3143118.2166118.2166
07/23/2024118.2166118.7051118.2166118.7051
07/24/2024118.7051118.7051118.0212118.0212
07/25/2024118.0212119.389118.0212119.389
07/28/2024119.389119.389116.8488116.8488
07/29/2024116.7511116.7511116.6534116.6534
07/30/2024116.3603116.3603114.4064115.0902
07/31/2024115.0902120.2683115.0902120.2683
08/01/2024120.2683120.2683114.3086115.2856
08/04/2024108.5444108.5444104.5387105.5157
08/05/2024112.257112.25799.1652110.1076
08/06/2024107.4697110.4007107.4697110.4007
08/07/2024110.4007110.4007108.642108.642
08/08/2024109.0329111.7684109.0329111.7684
08/11/2024111.7684111.7684107.6651107.6651
08/12/2024107.6651107.6651105.6134106.0041
08/13/2024106.1019106.1019104.5387104.5387
08/14/2024104.5387105.5157104.5387105.5157
08/15/2024105.6134109.0329105.6134107.4697
08/18/2024109.4236116.6534109.4236116.6534
08/19/2024118.2166118.2166113.3317114.4064
08/20/2024114.4064114.4064102.9755106.0041
08/21/2024106.4926106.5904106.4926106.4926
08/22/2024106.5904107.372106.5904107.372
08/25/2024102.9755107.4697102.9755103.464
08/26/2024103.464107.274293.156695.9411
08/27/202499.4583102.584799.4583102.5847
08/28/2024103.0731104.6363103.0731104.6363
09/01/2024105.711108.4467105.711108.4467
09/02/2024112.3546112.3546106.4926106.4926
09/03/2024103.9525103.9525102.1938103.0731
09/04/2024105.3203105.3203101.2169104.6363
09/05/2024104.441104.441103.5616103.5616
09/08/2024101.7053102.5847101.7053101.9984
09/09/202499.751499.751497.992898.0905
09/10/202497.650999.653797.650999.1652
09/11/202497.602100.142297.60299.6537
09/12/202499.6537102.975599.6537101.6077
09/15/2024102.9755102.9755102.78102.9755
09/16/2024102.9755106.4926102.9755106.395
09/17/2024116.2627116.9465116.2627116.9465
09/18/2024116.9465119.1937116.9465119.0959
09/19/2024119.0959119.1937118.2166118.2166
09/22/2024118.2166118.2166111.7684112.8431
09/23/2024115.2856115.2856114.7971114.7971
09/24/2024114.7971114.7971107.9582109.4236
09/25/2024109.2282109.2282108.5444108.5444
09/26/2024108.5444108.5444104.5387107.4697
09/29/2024107.2742107.2742101.8031104.9294
09/30/2024104.9294104.9294103.2685103.2685
10/01/2024104.9294104.9294100.4353100.4353
10/02/2024100.4353101.7053100.4353101.4122
10/03/2024101.4122101.4122100.6306101.0215
10/06/2024102.5847103.561695.208497.9928
10/07/202499.2629100.239992.228599.6537
10/08/202498.285998.676797.357898.6767
10/09/2024100.4353100.53395.745797.6996
10/10/202497.5531100.044597.553199.849
10/13/202497.699697.699696.673896.7227
10/14/202499.5559101.998499.5559100.9237
10/15/2024101.6077101.6077100.533100.533
10/16/202499.1652101.119299.1652101.1192
10/17/2024102.5847102.584791.007393.6939
10/20/202496.331996.331995.354995.7457
10/21/202495.745798.676795.745798.6767
10/22/2024100.7284100.728498.676798.6767
10/23/202497.650998.676797.650998.6767
10/24/202498.676798.676797.699698.1882
10/27/202498.6767100.630698.6767100.6306
10/29/2024101.9008103.5616101.9008102.5847
10/30/2024101.7053103.46492.3262101.6077
10/31/202498.188299.165297.797498.7743
11/03/202498.774398.774396.966996.9669
11/04/202496.966996.966996.966996.9669
11/05/202497.2112100.630697.2112100.6306
11/06/2024101.0215101.021599.6537100.4353
11/07/2024100.4353101.6077100.4353101.6077
11/10/2024101.6077108.4467101.6077108.4467
11/11/2024107.372108.4467106.4926108.4467
11/12/2024108.1535110.8892108.1535110.8892
11/13/2024113.3317117.2396111.8661111.8661
11/14/2024113.527113.527105.711108.4467
11/17/2024108.4467108.4467106.5904107.4697
11/18/2024107.2742107.2742104.5387104.7341
11/19/2024104.5387104.5387102.5847102.5847
11/20/2024101.7053103.5616101.7053103.5616
11/21/2024103.5616107.4697103.5616107.4697
11/24/2024106.8835106.9811106.8835106.9811
11/25/2024106.9811106.9811104.6363104.6363
11/26/2024104.6363104.6363103.5616103.5616
11/27/2024103.464103.464102.5847103.0731
11/28/2024102.8778105.9065102.8778105.9065
12/01/2024104.5387104.5387104.0501104.0501
12/02/2024102.5847102.5847100.7284101.1192
12/03/2024101.7053101.705397.8951100.533
12/04/2024101.51104.5387101.51103.9525
12/05/2024103.0731103.5616103.0731103.5616
12/08/2024103.3663104.0501103.3663104.0501
12/09/2024103.5616103.561699.9468100.6306
12/10/2024101.3146101.314699.555999.6537
12/11/202499.6537100.630699.6537100.6306
12/12/2024101.0215101.0215100.7284100.8261
12/15/2024101.6077110.8892101.6077110.8892
12/16/2024108.7398108.7398106.4926107.2742
12/17/2024106.4926106.9811106.4926106.8835
12/18/2024106.395106.395104.2456105.0272
12/19/2024103.5616104.3432103.5616104.2456
12/22/2024104.0501104.050198.6767100.8261
12/23/2024100.8261100.826199.7514100.6306
12/24/2024101.51107.9582101.51105.6134
12/25/2024106.0041107.4697102.4869103.6594
12/26/2024102.6824105.5157102.6824105.5157
12/29/2024104.0501105.711104.0501105.5157
12/30/2024105.5157105.5157103.1709104.0501