ISBIR
İŞBİR HOLDİNG A.Ş.
—
71.5 ₺
+6.500 (%+10.00)
Previous Close: 65
Day Low₺64.3
Day High₺71.5
Market Data
Spot Rate
B:71.5
A:—
ISBIR: İŞBİR HOLDİNG A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.862
CLOSE 2.8726
Low
LOW 1.9077
High
HIGH 3.6664
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/26/2017 | 1.9077 | 2.0259 | 1.9077 | 2.0259 |
| 07/27/2017 | 2.0439 | 2.0495 | 2.0439 | 2.0439 |
| 07/30/2017 | 2.0677 | 2.0677 | 2.0604 | 2.0604 |
| 07/31/2017 | 2.035 | 2.0439 | 2.035 | 2.0439 |
| 08/01/2017 | 2.0439 | 2.0549 | 2.0439 | 2.0439 |
| 08/02/2017 | 2.0439 | 2.0439 | 2.0004 | 2.0004 |
| 08/03/2017 | 2.0078 | 2.0259 | 2.0078 | 2.0259 |
| 08/06/2017 | 2.0439 | 2.0439 | 2.0439 | 2.0439 |
| 08/07/2017 | 2.0439 | 2.0439 | 2.0439 | 2.0439 |
| 08/08/2017 | 2.033 | 2.0439 | 2.033 | 2.0439 |
| 08/09/2017 | 2.0439 | 2.0439 | 2.0439 | 2.0439 |
| 08/10/2017 | 2.0439 | 2.0439 | 2.0405 | 2.0405 |
| 08/13/2017 | 2.0439 | 2.0585 | 2.0439 | 2.0532 |
| 08/14/2017 | 2.0988 | 2.0988 | 2.0953 | 2.0953 |
| 08/15/2017 | 2.0953 | 2.0953 | 2.0898 | 2.0898 |
| 08/16/2017 | 2.0861 | 2.088 | 2.0861 | 2.088 |
| 08/17/2017 | 2.0953 | 2.1007 | 2.0953 | 2.1007 |
| 08/20/2017 | 2.1336 | 2.1448 | 2.1336 | 2.1448 |
| 08/21/2017 | 2.1448 | 2.1448 | 2.1448 | 2.1448 |
| 08/22/2017 | 2.108 | 2.108 | 2.108 | 2.108 |
| 08/23/2017 | 2.1062 | 2.1062 | 2.1062 | 2.1062 |
| 08/24/2017 | 2.1062 | 2.108 | 2.1062 | 2.108 |
| 08/27/2017 | 2.1411 | 2.1411 | 2.1411 | 2.1411 |
| 08/28/2017 | 2.165 | 2.165 | 2.1632 | 2.1632 |
| 09/04/2017 | 2.165 | 2.165 | 2.1632 | 2.1632 |
| 09/05/2017 | 2.1632 | 2.1632 | 2.1632 | 2.1632 |
| 09/06/2017 | 2.11 | 2.11 | 2.11 | 2.11 |
| 09/07/2017 | 2.108 | 2.1612 | 2.108 | 2.1612 |
| 09/10/2017 | 2.5848 | 2.5848 | 2.5848 | 2.5848 |
| 09/11/2017 | 2.7498 | 3.1017 | 2.7498 | 3.1017 |
| 09/12/2017 | 3.208 | 3.2997 | 3.208 | 3.2172 |
| 09/13/2017 | 3.0376 | 3.1548 | 3.0376 | 3.1548 |
| 09/14/2017 | 3.208 | 3.4445 | 3.208 | 3.4445 |
| 09/17/2017 | 3.6664 | 3.6664 | 3.296 | 3.2997 |
| 09/18/2017 | 3.1494 | 3.1512 | 3.0907 | 3.0907 |
| 09/19/2017 | 3.0889 | 3.2446 | 3.0889 | 3.2446 |
| 09/20/2017 | 3.2648 | 3.2997 | 3.252 | 3.252 |
| 09/21/2017 | 3.2979 | 3.3052 | 3.208 | 3.3052 |
| 09/24/2017 | 3.3252 | 3.3252 | 3.2997 | 3.2997 |
| 09/25/2017 | 3.5067 | 3.5067 | 3.5013 | 3.5013 |
| 09/26/2017 | 3.5013 | 3.5013 | 3.3912 | 3.3912 |
| 09/27/2017 | 3.3839 | 3.3839 | 3.3839 | 3.3839 |
| 09/28/2017 | 3.2997 | 3.3839 | 3.2997 | 3.3839 |
| 10/01/2017 | 3.3912 | 3.3912 | 3.3912 | 3.3912 |
| 10/02/2017 | 3.3912 | 3.3912 | 3.3912 | 3.3912 |
| 10/03/2017 | 3.2997 | 3.3711 | 3.2098 | 3.3711 |
| 10/04/2017 | 3.3711 | 3.3711 | 3.2813 | 3.2813 |
| 10/05/2017 | 3.2997 | 3.2997 | 3.2997 | 3.2997 |
| 10/08/2017 | 3.1916 | 3.1916 | 3.1842 | 3.1877 |
| 10/09/2017 | 3.1328 | 3.208 | 3.1328 | 3.208 |
| 10/10/2017 | 3.208 | 3.208 | 3.208 | 3.208 |
| 10/11/2017 | 3.208 | 3.2813 | 3.1529 | 3.2813 |
| 10/12/2017 | 3.263 | 3.2997 | 3.263 | 3.2997 |
| 10/15/2017 | 3.2795 | 3.2795 | 3.2795 | 3.2795 |
| 10/16/2017 | 3.2979 | 3.2979 | 3.2979 | 3.2979 |
| 10/17/2017 | 3.2006 | 3.2813 | 3.1877 | 3.1896 |
| 10/18/2017 | 3.1786 | 3.1934 | 3.1786 | 3.1934 |
| 10/19/2017 | 3.1877 | 3.1952 | 3.1877 | 3.1952 |
| 10/22/2017 | 3.1952 | 3.1969 | 3.164 | 3.164 |
| 10/23/2017 | 3.1365 | 3.1896 | 3.1365 | 3.1896 |
| 10/24/2017 | 3.1934 | 3.208 | 3.1916 | 3.1916 |
| 10/25/2017 | 3.1877 | 3.1877 | 3.1877 | 3.1877 |
| 10/26/2017 | 3.1695 | 3.1695 | 3.1695 | 3.1695 |
| 10/29/2017 | 3.1731 | 3.1731 | 3.1346 | 3.1346 |
| 10/30/2017 | 3.1165 | 3.1328 | 3.1071 | 3.1165 |
| 10/31/2017 | 3.1165 | 3.1165 | 3.1165 | 3.1165 |
| 11/01/2017 | 3.1218 | 3.1383 | 3.1218 | 3.1383 |
| 11/02/2017 | 3.1529 | 3.1529 | 3.1165 | 3.1165 |
| 11/05/2017 | 3.1165 | 3.1165 | 3.1145 | 3.1145 |
| 11/06/2017 | 3.1165 | 3.1165 | 3.1165 | 3.1165 |
| 11/07/2017 | 3.1896 | 3.1896 | 3.1255 | 3.1346 |
| 11/08/2017 | 3.1474 | 3.1713 | 3.1474 | 3.1621 |
| 11/09/2017 | 3.1548 | 3.1548 | 3.1529 | 3.1529 |
| 11/12/2017 | 3.1181 | 3.1237 | 3.1181 | 3.1237 |
| 11/13/2017 | 3.1548 | 3.1548 | 3.1529 | 3.1529 |
| 11/15/2017 | 3.1529 | 3.1529 | 3.1328 | 3.1328 |
| 11/16/2017 | 3.1054 | 3.1054 | 3.0961 | 3.0961 |
| 11/19/2017 | 2.999 | 3.0797 | 2.999 | 3.0797 |
| 11/20/2017 | 3.043 | 3.043 | 3.043 | 3.043 |
| 11/21/2017 | 2.9715 | 2.9715 | 2.9696 | 2.9715 |
| 11/22/2017 | 3.0979 | 3.0979 | 3.0961 | 3.0961 |
| 11/26/2017 | 2.9623 | 3.0227 | 2.9623 | 3.0227 |
| 11/27/2017 | 3.0613 | 3.0613 | 3.0576 | 3.0576 |
| 11/28/2017 | 3.0247 | 3.0247 | 2.9898 | 3.0062 |
| 11/29/2017 | 3.0028 | 3.0247 | 2.9972 | 3.0247 |
| 11/30/2017 | 3.0247 | 3.0247 | 3.0227 | 3.0227 |
| 12/03/2017 | 3.0227 | 3.0227 | 3.0062 | 3.0062 |
| 12/04/2017 | 2.9531 | 2.9531 | 2.9531 | 2.9531 |
| 12/05/2017 | 2.9146 | 2.9146 | 2.8707 | 2.9146 |
| 12/06/2017 | 2.8798 | 2.8798 | 2.8524 | 2.8596 |
| 12/07/2017 | 2.878 | 2.8872 | 2.878 | 2.8872 |
| 12/10/2017 | 2.913 | 2.9146 | 2.913 | 2.913 |
| 12/11/2017 | 2.913 | 2.9146 | 2.913 | 2.9146 |
| 12/13/2017 | 2.9331 | 3.0062 | 2.9331 | 3.0062 |
| 12/14/2017 | 3.0062 | 3.0358 | 3.0062 | 3.0358 |
| 12/17/2017 | 3.0247 | 3.0247 | 3.0247 | 3.0247 |
| 12/18/2017 | 2.9881 | 2.9881 | 2.9623 | 2.9881 |
| 12/19/2017 | 2.9881 | 3.0211 | 2.9881 | 3.0192 |
| 12/20/2017 | 3.0192 | 3.1237 | 3.0192 | 3.1237 |
| 12/21/2017 | 3.142 | 3.208 | 3.142 | 3.208 |
| 12/24/2017 | 3.2466 | 3.2832 | 3.2466 | 3.2813 |
| 12/25/2017 | 3.2997 | 3.3071 | 3.2997 | 3.3052 |
| 12/26/2017 | 3.3198 | 3.3198 | 3.3052 | 3.3052 |
| 12/27/2017 | 3.3252 | 3.3252 | 3.3179 | 3.3179 |
| 12/28/2017 | 3.3362 | 3.3931 | 3.3362 | 3.3931 |