Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞBİR HOLDİNG A.Ş. logo
ISBIR
İŞBİR HOLDİNG A.Ş.
—
71.5 ₺
+6.500 (%+10.00)
Previous Close: 65
Day Low₺64.3
Day High₺71.5
Bid71.5
Ask

Market Data

Spot Rate
B:71.5
A:—
Overview
Technicals
Financial Statements
Comments
Archive

ISBIR: İŞBİR HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.2232
CLOSE 26.248

Low

LOW 6.3969

High

HIGH 66.3026
DATEOPENHIGHLOWCLOSE
01/01/20207.94748.25737.94748.2573
01/02/20207.82857.94567.80437.8915
01/05/20207.6137.79897.6137.7989
01/06/20208.24438.24437.9647.964
01/07/20207.42747.76357.42747.7635
01/08/20207.8088.18137.8088.1702
01/09/20208.17028.2637.88798.1237
01/12/20208.07728.16288.03088.1628
01/13/20208.17758.18888.1728.172
01/14/20208.31688.35588.38.3558
01/15/20208.37448.45798.37448.4486
01/16/20208.54158.65298.54158.6511
01/19/20208.74388.91288.74198.9128
01/20/20208.95018.95018.95018.9501
01/21/20209.00199.00198.89248.8944
01/22/20208.95018.95018.81998.8199
01/23/20209.27139.27299.2479.2656
01/26/20208.99839.84138.99839.8413
01/27/20209.69279.69279.67059.6741
01/28/20209.72249.72249.38819.3881
01/29/20209.19139.19138.82948.9408
01/30/20208.91288.91288.35588.6771
02/02/20208.71249.30488.71249.3048
02/03/20209.28799.65569.28799.6556
02/04/202010.026910.379910.026910.3799
02/05/202010.491210.491210.210810.2108
02/06/20209.843210.60269.843210.5562
02/09/202010.556210.58410.491210.584
02/10/202010.249810.602610.249810.6026
02/11/202010.606411.029710.606411.0297
02/12/202011.029711.141111.029711.1411
02/13/202011.122511.141111.122511.1411
02/16/202011.141111.141110.416811.1391
02/17/202011.139111.139110.212610.3799
02/18/202010.212610.212610.026910.0641
02/19/202010.082710.082710.073510.0735
02/20/20209.841310.02699.841310.0269
02/23/20209.841310.81049.841310.8104
02/24/202011.163311.889411.163311.5124
02/25/202011.698211.698211.141111.3268
02/26/202011.300711.300710.860610.8606
02/27/20209.776410.52099.776410.5209
03/01/202011.141111.141110.676810.6768
03/02/202011.605211.605210.676811.1021
03/03/202011.419611.419611.029711.0297
03/04/202010.955610.955610.58410.7696
03/05/202010.491210.765910.491210.7659
03/08/202010.305410.58410.305410.3983
03/09/202010.309310.973810.309310.5339
03/10/202010.396510.39659.61859.9508
03/11/20209.09869.09868.95758.9575
03/12/20208.3548.77188.3548.7718
03/15/20207.89537.89537.89537.8953
03/16/20207.14897.14897.10617.1061
03/17/20206.39696.39696.39696.3969
03/18/20206.39696.96326.39696.9632
03/19/20207.33457.65967.33457.6596
03/22/20206.90566.90566.89456.8945
03/23/20207.50177.58347.50177.5834
03/24/20207.58898.33917.58898.1609
03/25/20208.54158.54158.33738.3558
03/26/20208.34668.34667.89157.8915
03/29/20207.63927.98457.63927.9845
03/30/20208.35588.35588.17028.1702
03/31/20208.17028.17027.98457.9845
04/01/20207.81727.81727.78037.7803
04/02/20207.78037.78037.62987.7078
04/05/20207.79698.33737.79698.2519
04/06/20208.18888.18888.18498.1849
04/07/20208.2638.2638.2638.263
04/08/20208.2638.2638.24438.263
04/09/20208.2638.2638.17028.1702
04/12/20208.1748.25368.1748.2536
04/13/20208.35588.84058.35588.8405
04/14/20209.2479.2478.84058.8405
04/15/20208.81838.81838.48588.4858
04/16/20208.54159.09868.54159.0986
04/19/20209.30099.72989.30099.6538
04/20/20209.56289.56289.28429.2842
04/21/20209.80979.80979.28429.7484
04/23/20209.74849.74849.63339.6371
04/26/20209.78569.78569.28429.2842
04/27/20209.73379.93599.72989.9359
04/28/202010.07710.0779.750310.0214
04/29/202010.119910.194110.101210.1941
05/03/202010.15510.156910.15510.1569
05/04/202010.214610.649110.214610.6491
05/05/202010.676810.676810.676810.6768
05/06/202010.676810.676810.66210.662
05/07/202010.93310.93310.58410.584
05/10/202010.58410.58410.212610.2126
05/11/202010.216310.487510.216310.4875
05/12/202010.676811.365710.676811.3657
05/13/202012.440812.502112.440812.5021
05/14/202012.50413.751812.50413.7518
05/17/202014.854714.854712.481712.879
05/19/202013.090913.924513.090913.9245
05/20/202014.108314.112114.108314.1083
05/21/202014.854715.040514.854715.0405
05/26/202015.597415.599415.16315.163
05/27/202015.318915.318913.647813.8149
05/28/202013.722113.722113.499413.6478
05/31/202013.666413.666413.649813.6664
06/01/202013.740513.926413.740513.9264
06/02/202013.926413.926413.926413.9264
06/03/202014.019114.019113.740513.7405
06/04/202013.801913.801913.629313.6293
06/07/202013.926414.992213.926414.9885
06/08/202016.39616.486916.39616.4869
06/09/202017.807218.133917.807218.1339
06/10/202019.589719.946219.589719.9462
06/11/202021.539421.940621.539421.5412
06/14/202019.387219.387219.387219.3872
06/15/202017.448917.448917.448917.4489
06/16/202017.911219.125617.911219.1256
06/17/202020.362221.03820.35121.038
06/18/202022.282122.282121.433721.4337
06/21/202022.096522.096520.421620.4253
06/22/202020.406820.406818.382918.3829
06/23/202018.798619.032718.798619.0327
06/24/202019.682620.926619.682620.9266
06/25/202020.926622.651720.926622.2821
06/28/202023.210624.510423.210624.5104
06/29/202025.269825.269823.247723.2477
06/30/202023.210623.210622.263622.2636
07/01/202022.077924.13922.077924.139
07/02/202023.229126.55323.229125.903
07/05/202024.881726.55324.881726.553
07/06/202026.738626.738625.067425.2252
07/07/202025.253125.253124.13925.0674
07/08/202025.308825.308824.696124.6961
07/09/202024.13924.13922.226522.8392
07/12/202023.953323.953322.818722.8187
07/13/202023.024823.024822.282122.2821
07/15/202022.280324.510422.280324.5104
07/16/202025.624426.354125.624426.1816
07/19/202025.995825.995825.067425.0674
07/20/202025.058125.058124.881724.8817
07/21/202025.810125.810124.13924.139
07/22/202024.13924.13922.839222.8392
07/23/202022.50525.054522.50525.0545
07/26/202026.55327.559326.55327.5593
07/27/202027.449827.449824.803624.8036
07/28/202025.995826.367125.995826.3671
07/29/202027.481327.481326.924326.9243
08/03/202026.831426.831424.231824.2318
08/04/202025.830625.830624.333924.3339
08/05/202024.333924.333921.901421.9107
08/06/202021.910724.101921.910724.1019
08/09/202026.512126.512125.958825.9588
08/10/202026.367126.367125.828725.8287
08/11/202025.826925.826924.603124.6031
08/12/202023.860423.860423.674823.6748
08/13/202023.210623.674823.184623.1846
08/16/202023.024824.696122.566224.6961
08/17/202024.658924.658924.13924.139
08/18/202023.916224.510423.210624.5104
08/19/202024.027524.603124.027524.3247
08/20/202024.417624.417623.951523.9552
08/23/202023.414924.131523.414923.7119
08/24/202023.711923.711923.210623.2106
08/25/202023.216124.135423.216123.3127
08/26/202023.58223.58223.312723.3127
08/27/202023.312723.678423.312723.4872
08/30/202023.485323.485323.171523.1715
08/31/202023.101123.101123.008123.0081
09/01/202023.006323.580123.006323.5726
09/02/202023.552123.552123.32223.322
09/03/202023.403723.403723.210623.2106
09/06/202023.500323.500323.366623.3666
09/07/202023.366623.366623.210623.2106
09/08/202023.167823.167823.117823.1178
09/09/202023.227325.429523.227325.4295
09/10/202027.971627.971627.759927.7599
09/13/202030.535830.535830.535830.5358
09/14/202032.780832.780829.691131.9006
09/15/202031.900631.900629.709629.7096
09/16/202028.78129.895328.78129.8953
09/17/202031.378832.884731.378832.8847
09/20/202036.173236.173236.173236.1732
09/21/202039.790239.790239.790239.7902
09/22/202043.767743.767743.767743.7677
09/23/202048.129448.144342.243248.1443
09/24/202049.670652.957149.670652.9571
09/27/202054.77758.252954.77758.2529
09/28/202054.795758.252954.795754.7957
09/29/202054.795760.275152.949860.2751
09/30/202066.302666.302657.874257.8742
10/01/202056.321856.321856.318256.3182
10/04/202053.848453.848453.519853.5198
10/05/202049.39449.39448.168448.1684
10/06/202043.351852.985143.351852.9851
10/07/202051.072752.985151.072751.3714
10/08/202051.375351.375351.117151.1171
10/11/202051.17151.17150.134850.1348
10/12/202048.370948.370945.177145.1771
10/13/202045.136149.694845.136149.6948
10/14/202054.663754.663749.694849.6948
10/15/202049.540654.336949.540654.3239
10/18/202059.753459.755159.753459.7551
10/19/202059.755159.755153.84155.7053
10/20/202057.16357.16355.701855.7053
10/21/202055.705355.705353.235854.3536
10/22/202055.490155.490155.374955.3749
10/25/202050.134850.162749.837849.8378
10/26/202045.492751.991745.492751.8357
10/27/202049.204549.204548.276248.2762
10/29/202052.916452.916450.134850.1348
11/01/202046.792554.812346.792554.8123
11/02/202053.848453.848449.670651.1375
11/03/202052.910853.792852.910853.7928
11/04/202053.718553.718551.991751.9917
11/05/202051.991751.991751.083751.2489
11/08/202051.15851.15849.206549.2065
11/09/202051.044751.248951.044751.2304
11/10/202052.363252.363251.975151.9751
11/11/202050.116251.805948.511951.8059
11/12/202052.101352.101351.059551.0595
11/15/202050.970450.970450.13350.133
11/16/202050.13350.13348.27848.278
11/17/202043.635853.105743.635852.7345
11/18/202052.920152.920152.366852.9201
11/19/202055.705358.212155.705358.2083
11/22/202058.208360.347558.208360.3475
11/23/202060.347560.347558.490658.4906
11/24/202056.63256.63254.734354.7343
11/25/202055.196760.161955.196760.1619
11/26/202059.41959.41954.145657.5603
11/29/202056.782556.782552.920154.0323
11/30/202054.77754.77754.77754.777
12/01/202054.77755.705354.77755.7053
12/02/202055.705355.705355.237555.2375
12/03/202056.5856.633756.5856.5912
12/06/202057.203957.35857.203957.358
12/07/202058.676358.676357.19157.191
12/08/202057.61857.61854.975754.9757
12/09/202054.975754.975753.859653.8596
12/10/202054.795755.705354.795755.685
12/13/202054.812354.812354.320354.3221
12/14/202054.322154.336953.755853.7558
12/15/202053.712953.712951.89751.897
12/16/202049.206552.920149.206552.9201
12/17/202052.920152.920151.360451.3604
12/20/202051.044751.044746.226150.6917
12/21/202054.405554.405551.971151.9711
12/22/202051.991751.991749.206551.1002
12/23/202051.991751.991750.979750.9797
12/24/202051.063451.414251.063451.4142
12/27/202051.926751.926749.206551.3419
12/28/202051.063451.063450.225950.2463
12/29/202051.061451.061450.959450.9594
12/30/202050.877750.877750.134850.8777