Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. logo
INDES
İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş.
—
11.05 ₺
0.000 (%0.00)
Previous Close: 11.05
Day Low₺11.03
Day High₺11.2
Bid11.05
Ask11.07

Market Data

Spot Rate
B:11.05
A:11.07
Overview
Technicals
Financial Statements
Comments
Archive

INDES: İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.3554
CLOSE 7.3432

Low

LOW 5.7676

High

HIGH 8.7005
DATEOPENHIGHLOWCLOSE
01/01/20257.50387.59217.40577.5136
01/02/20257.53327.7987.52347.6607
01/05/20257.7497.94527.61177.8765
01/06/20257.87657.94527.7497.8471
01/07/20257.84717.84717.53327.5528
01/08/20257.55287.73927.52347.5822
01/09/20257.59217.70987.46457.5528
01/12/20257.55287.56267.2887.3959
01/13/20257.40577.51367.31747.337
01/14/20257.35667.37637.21937.2389
01/15/20257.34687.34687.19977.2782
01/16/20257.29787.72947.22917.7294
01/19/20257.73927.92567.68037.6803
01/20/20257.65097.70987.48427.5038
01/21/20257.55287.69017.4947.6117
01/22/20257.61177.7497.60197.7196
01/23/20257.7497.90597.68037.9059
01/26/20257.90597.90597.68037.6901
01/27/20257.70987.94527.64117.8667
01/28/20257.86677.90597.69997.6999
01/29/20257.72947.7987.66077.749
01/30/20257.7497.78827.45477.5332
02/02/20257.53327.5437.30767.3076
02/03/20257.35667.59217.35667.5234
02/04/20257.5437.63137.37637.5626
02/05/20257.65097.77847.61177.6705
02/06/20257.67057.82757.63137.7784
02/09/20257.78827.88637.66077.749
02/10/20257.69997.75887.62157.6901
02/11/20257.67057.73927.48427.4842
02/12/20257.48427.57247.44497.5038
02/13/20257.50387.81777.48427.7588
02/16/20257.7498.06297.71967.9059
02/17/20257.86677.99427.78827.8078
02/18/20257.75888.04337.68037.7882
02/19/20257.76867.86677.64117.6607
02/20/20257.66077.68037.37637.4743
02/23/20257.50387.66077.4947.5136
02/24/20257.51367.92567.50387.9157
02/25/20258.0048.06297.77847.9746
02/26/20257.97468.02367.82758.0236
02/27/20258.01388.32777.82758.2002
03/02/20258.28858.33757.87658.1413
03/03/20258.14138.14137.35667.4743
03/04/20257.48427.88637.17037.8177
03/05/20257.81778.43567.81778.4356
03/06/20258.4168.4168.18068.2394
03/09/20258.23948.38668.15128.161
03/10/20258.1618.18067.93548.0335
03/11/20257.55287.83737.51367.7098
03/12/20257.7498.04337.7497.8471
03/13/20257.87658.11197.87657.9844
03/16/20257.98448.02367.82757.9452
03/17/20257.9557.99427.76867.8471
03/18/20257.38617.59217.06247.0624
03/19/20257.06247.3376.76816.9349
03/20/20256.93496.96436.35616.5817
03/23/20256.58176.83686.21886.7387
03/24/20256.76817.09186.75837.0428
03/25/20257.1317.16056.88586.9937
03/26/20257.01337.14086.91526.9447
03/27/20256.95456.99376.79756.9741
04/01/20256.97417.01336.86626.9349
04/02/20256.88587.0826.88586.9839
04/03/20256.98397.02316.8766.9545
04/06/20256.83686.94476.58176.8858
04/07/20256.95457.07226.91526.9643
04/08/20256.89566.94476.74856.7681
04/09/20256.91526.98396.78776.8368
04/10/20256.8276.86626.73876.7485
04/13/20256.79756.84666.74856.7877
04/14/20256.81726.85646.71916.7387
04/15/20256.73876.74856.54256.5719
04/16/20256.54256.65046.54256.5915
04/17/20256.59156.65046.45426.4935
04/20/20256.49356.59156.43466.5033
04/21/20256.50336.56216.37586.3758
04/23/20256.42486.56216.39546.5523
04/24/20256.56216.75836.56216.67
04/27/20256.67986.72896.51316.5621
04/28/20256.53276.77796.48376.6014
04/29/20256.60146.66026.53276.5425
05/01/20256.54256.73876.54256.7093
05/04/20256.70936.76816.58176.5915
05/05/20256.61127.02316.61126.7975
05/06/20256.83687.01336.63086.6406
05/07/20256.66026.80736.65046.7681
05/08/20256.76816.81726.68966.7191
05/11/20256.77796.92516.676.8956
05/12/20256.96437.01336.81726.9251
05/13/20256.92516.92516.76816.8172
05/14/20256.86626.93496.69946.6994
05/15/20256.70937.3376.70937.2978
05/19/20257.30767.48427.19977.337
05/20/20257.42537.48427.14087.1605
05/21/20257.16057.31746.98397.1114
05/22/20257.12127.12126.84666.8466
05/25/20256.85646.86626.65046.7093
05/26/20256.72896.90546.64066.6504
05/27/20256.676.70936.53276.5327
05/28/20256.56216.65046.49356.5523
05/29/20256.57196.58176.32676.3758
06/01/20256.38566.39546.13056.1305
06/02/20256.15026.27776.15026.1796
06/03/20256.18946.23846.166.2286
06/04/20256.22866.27776.18946.2384
06/09/20256.2586.38566.2586.3267
06/10/20256.34636.53276.27776.4935
06/11/20256.49356.49356.2586.2777
06/12/20255.98346.15025.92456.1207
06/15/20256.12076.19926.01286.16
06/16/20256.166.19926.08156.1011
06/17/20256.08156.08155.94425.9834
06/18/20255.99326.06195.96385.9638
06/19/20255.99326.15025.97366.0521
06/22/20255.99326.15025.76766.1305
06/23/20256.27776.36596.17966.2777
06/24/20256.30716.30716.09136.1305
06/25/20256.13056.16986.04236.0423
06/26/20256.04236.15025.98346.0815
06/29/20256.09136.33656.08156.3071
06/30/20256.30716.47386.26796.464
07/01/20256.4646.55236.35616.4738
07/02/20256.54256.55236.43466.4837
07/03/20256.49356.75836.43466.7485
07/06/20256.676.71916.56216.6504
07/07/20256.676.71916.53276.621
07/08/20256.6216.97416.6216.9251
07/09/20256.92516.96436.8276.827
07/10/20256.84666.91526.79756.827
07/13/20256.90547.09186.86626.9545
07/15/20256.95457.05266.8276.9349
07/16/20256.96437.11146.96437.0624
07/17/20257.07227.16056.98397.1408
07/20/20257.14087.37637.11147.3763
07/21/20257.36647.37637.21937.2978
07/22/20257.25867.37637.19977.2487
07/23/20257.26847.3377.22917.288
07/24/20257.32727.35667.20957.3272
07/27/20257.34687.44497.31747.337
07/28/20257.35667.39597.24877.3174
07/29/20257.29787.38617.27827.3076
07/30/20257.31747.41557.30767.3664
07/31/20257.37637.43517.34687.4351
08/03/20257.45477.51367.39597.5038
08/04/20257.52347.65097.44497.5626
08/05/20257.61177.66077.47437.6607
08/06/20257.69997.78827.60197.6215
08/07/20257.64117.67057.55287.6607
08/10/20257.66077.70987.59217.6215
08/11/20257.62157.91577.60197.8471
08/12/20257.84718.0047.78827.9648
08/13/20257.96488.43567.85698.1119
08/14/20258.11198.12177.88637.9354
08/17/20257.93548.13157.91578.0433
08/18/20258.04338.10217.88637.9256
08/19/20258.06298.09237.83738.0433
08/20/20258.08258.19048.04338.0433
08/21/20258.04338.08257.91577.9942
08/24/20258.29838.43568.07278.1904
08/25/20258.218.24928.09238.1021
08/26/20258.10218.1617.94527.9844
08/27/20257.98448.1617.98448.0236
08/28/20258.09238.09237.91577.9942
08/31/20257.99428.08257.93548.0335
09/01/20258.06298.1617.53327.7588
09/02/20257.76867.90597.68037.8078
09/03/20257.85698.04337.84718.0236
09/04/20258.06298.09237.76867.8373
09/07/20257.73927.7497.4947.6019
09/08/20257.59217.70987.4947.5724
09/09/20257.60197.64117.48427.5626
09/10/20257.56267.78827.39597.4351
09/11/20257.44497.45477.25867.337
09/14/20257.3377.83737.18997.7686
09/15/20257.77848.03357.72948.004
09/16/20257.96488.12177.96488.0236
09/17/20258.03358.15127.89617.9256
09/18/20257.94528.08257.87658.0335
09/21/20258.33758.37688.14138.2002
09/22/20258.11198.22968.10218.1708
09/23/20258.19048.27878.02368.1904
09/24/20258.19048.32778.1618.2394
09/25/20258.25918.49458.20028.3768
09/28/20258.38668.49458.29838.3375
09/29/20258.33758.52398.02368.0923
09/30/20258.02368.18067.81778.1217
10/01/20258.14138.1617.99428.004
10/02/20258.04338.11197.90597.9256
10/05/20257.94528.12177.85697.8863
10/06/20257.90597.97467.82757.9452
10/07/20257.94528.15127.89617.9746
10/08/20258.09238.19047.88637.955
10/09/20257.99428.05317.83737.8863
10/12/20257.72947.7987.59217.6117
10/13/20257.61177.7497.50387.5234
10/14/20257.55287.83737.55287.8177
10/15/20257.80787.86677.53327.5626
10/16/20257.55287.60197.36647.494
10/19/20257.5437.71967.45477.6607
10/20/20257.67057.84717.65097.7588
10/21/20257.75887.93547.7497.8569
10/22/20257.86677.99427.80787.8863
10/23/20257.89618.18067.84718.0923
10/26/20258.09238.17087.88637.955
10/27/20257.9558.17087.89618.0236
10/29/20258.17088.22968.0048.1315
10/30/20258.24928.24928.10218.21
11/02/20258.47488.65148.37688.6122
11/03/20258.61228.70058.24928.2689
11/04/20258.24928.44548.20028.2983
11/05/20258.33758.53378.27878.5239
11/06/20258.54358.55338.25918.3179
11/09/20258.31798.35718.06298.0923
11/10/20258.04338.08257.50387.6607
11/11/20257.80787.80787.45477.494
11/12/20257.53327.60197.47437.5234
11/13/20257.62157.62157.30767.337
11/16/20257.36647.45477.32727.4057
11/17/20257.40577.45477.3377.3763
11/18/20257.39597.44497.31747.337
11/19/20257.37637.48427.32727.3763
11/20/20257.34687.40577.29787.3664
11/23/20257.36647.40577.31747.3468
11/24/20257.35667.39597.06247.1114
11/25/20257.1317.18997.06247.1016
11/26/20257.1317.19977.09187.1605
11/27/20257.18017.18017.07227.0918
11/30/20257.11147.20957.11147.1703
12/01/20257.17037.20957.1317.1507
12/02/20257.16057.24877.1317.1507
12/03/20257.18997.25867.03297.0624
12/04/20257.14087.14086.99377.1016
12/07/20257.1317.22917.09187.1114
12/08/20257.14087.16056.98397.0231
12/09/20257.02317.11147.01337.0624
12/10/20257.11147.12127.05267.0624
12/11/20257.07227.11146.99377.0231
12/14/20257.05267.14087.01337.0329
12/15/20257.03297.04286.90546.9349
12/16/20256.95457.01336.85646.9545
12/17/20257.05267.06246.92516.9251
12/18/20256.93496.95456.91526.9349
12/21/20256.94477.00356.90546.9447
12/22/20256.95456.99376.8276.8858
12/23/20256.88586.94476.8276.9054
12/24/20256.95457.21936.93497.1016
12/25/20257.10167.2887.10167.2586
12/28/20257.3377.43517.23897.2978
12/29/20257.32727.5437.32727.5136
12/30/20257.59217.83737.47437.7098