Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. logo
INDES
İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş.
—
11.05 ₺
0.000 (%0.00)
Previous Close: 11.05
Day Low₺11.03
Day High₺11.2
Bid11.05
Ask11.07

Market Data

Spot Rate
B:11.05
A:11.07
Overview
Technicals
Financial Statements
Comments
Archive

INDES: İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.6858
CLOSE 7.6654

Low

LOW 5.5341

High

HIGH 11.5488
DATEOPENHIGHLOWCLOSE
01/01/20245.6665.77925.60955.7226
01/02/20245.7325.89235.60955.6095
01/03/20245.61895.82635.53415.8263
01/04/20245.84516.05265.7986.0337
01/07/20246.08086.14685.95836.0526
01/08/20246.05266.08085.82635.9583
01/09/20245.94896.05265.87346.0431
01/10/20246.10916.1285.93956.0148
01/11/20245.98656.20345.88296.1656
01/14/20246.18466.32596.15626.3259
01/15/20246.31656.51456.25996.3919
01/16/20246.35436.5246.33536.5145
01/17/20246.54286.5716.43916.458
01/18/20246.46746.5056.30716.3825
01/21/20246.38256.74076.38256.7031
01/22/20246.71256.77856.62766.6653
01/23/20246.61826.81626.58056.7502
01/24/20246.77856.9676.75026.9388
01/25/20246.93887.02366.86346.967
01/28/20246.97647.20276.9677.0707
01/29/20247.19337.20276.87287.0425
01/30/20247.05197.25926.98597.165
01/31/20247.1657.44797.14617.2876
02/01/20247.28767.43847.13677.1839
02/04/20247.18397.47617.1657.4667
02/05/20247.54217.96647.41017.8155
02/06/20247.87218.03247.72127.8909
02/07/20247.90987.96647.77787.8909
02/08/20247.90038.18327.74018.0512
02/11/20248.22098.22097.90037.9664
02/12/20248.04188.34357.81558.004
02/13/20248.0048.23977.81558.1455
02/14/20248.20218.5988.17378.3623
02/15/20248.48498.50377.99468.2586
02/18/20248.27758.40948.03248.0606
02/19/20248.08898.44727.97588.3623
02/20/20248.37189.08828.27758.9563
02/21/20248.98459.82368.98459.7481
02/22/20249.983810.70989.936810.691
02/25/202410.936111.548810.624911.1058
02/26/202411.124611.341510.398710.5967
02/27/202410.558910.66269.870710.0593
02/28/20249.993310.68159.729310.2856
02/29/202410.304410.37049.80479.8047
03/03/20249.88969.9659.39939.4087
03/04/20249.40879.82369.35239.3899
03/05/20249.46539.57848.85269.0033
03/06/20248.96579.42778.96579.3899
03/07/20249.314510.11599.24859.9933
03/10/202410.219510.992610.115910.5778
03/11/202410.577810.87959.65399.7671
03/12/20249.823610.56849.823610.2856
03/13/202410.370410.822910.087610.2856
03/14/202410.29510.40819.60689.6068
03/17/20249.60689.88029.14489.2391
03/18/20249.2589.92739.23919.7387
03/19/20249.701110.07819.64459.6728
03/20/20249.691610.08769.48429.6822
03/21/20249.76719.86139.38999.3899
03/24/20249.52199.59749.04119.0411
03/25/20248.99399.03178.51328.6263
03/26/20248.72068.7968.52268.6263
03/27/20248.64518.74888.40948.466
03/28/20248.49438.64518.41888.6075
03/31/20248.62638.78668.05128.2021
04/01/20248.20218.39067.79677.8249
04/02/20247.82497.83437.50447.5515
04/03/20247.54217.81557.37247.561
04/04/20247.61768.10787.61767.9569
04/07/20248.08898.73948.01358.7394
04/08/20248.73948.76778.5328.6734
04/14/20248.51328.78668.29638.2963
04/15/20248.30578.41888.0048.1078
04/16/20248.13618.38128.01358.0795
04/17/20248.13618.48498.0048.1078
04/18/20248.0048.48497.97588.4849
04/21/20248.71118.85268.51328.5603
04/23/20248.57918.97518.39068.8997
04/24/20248.89979.1268.76778.7677
04/25/20248.7968.8628.70178.73
04/28/20248.74889.05058.738.9657
04/29/20249.03179.09778.83378.8337
05/01/20248.83379.03178.83378.9091
05/02/20248.91859.18268.90919.0129
05/05/20249.05059.71058.8629.6822
05/06/20249.663310.01229.37119.8896
05/07/20249.955610.08769.57849.6162
05/08/20249.64459.67289.43719.4936
05/09/20249.47489.78599.33339.3617
05/12/20249.38059.42778.67348.73
05/13/20248.738.78668.35298.4378
05/14/20248.43788.65458.41888.5132
05/15/20248.51328.70178.50378.6263
05/16/20249.07889.1928.8628.9657
05/19/20248.96579.05058.67348.7488
05/20/20248.77728.88088.5988.598
05/21/20248.60759.08828.60758.928
05/22/20248.93749.31458.84329.126
05/23/20249.11659.26748.6648.6734
05/26/20248.67348.80548.5328.532
05/27/20248.5328.60758.39068.4472
05/28/20248.45668.51328.20218.2115
05/29/20248.22098.48498.13618.4188
05/30/20248.41888.52268.3348.3906
06/02/20248.44728.50378.10788.2021
06/03/20248.24918.45668.16438.1832
06/04/20248.27758.32467.87218.0418
06/05/20248.07958.49438.07958.3529
06/06/20248.35298.41888.05128.0606
06/09/20248.06068.09847.86277.9098
06/10/20247.91928.01357.82497.8909
06/11/20247.86278.06067.86277.9758
06/12/20248.06068.35298.06068.334
06/13/20248.35298.43788.08898.1549
06/19/20248.39068.47548.24918.3057
06/20/20248.32468.37188.22098.2491
06/23/20248.27758.36238.09848.0984
06/24/20248.09848.15497.87217.8721
06/25/20247.87217.90987.67417.6741
06/26/20247.71187.86277.67417.8061
06/27/20247.85337.99467.78727.8155
06/30/20247.83438.37187.70248.0135
07/01/20248.06068.34358.04188.1172
07/02/20248.13618.39068.0238.2963
07/03/20248.34358.51328.25868.4094
07/04/20248.40628.47488.11198.2002
07/07/20248.20028.25918.06298.0629
07/08/20248.08258.15127.94527.9648
07/09/20247.98448.02367.7987.798
07/10/20247.83738.05317.83738.0236
07/11/20248.02368.11197.92568.0531
07/15/20248.09238.20028.09238.1217
07/16/20248.13158.23947.99428.1904
07/17/20248.20028.38668.17088.3375
07/18/20248.37688.37688.21988.2296
07/21/20248.30818.59268.218.4748
07/22/20248.48478.68088.39648.6024
07/23/20248.71038.72018.40628.416
07/24/20248.4168.57298.28858.5729
07/25/20248.66129.00458.57298.9162
07/28/20248.92619.0838.58278.5827
07/29/20248.63188.81828.48478.5239
07/30/20248.52398.52398.17088.1708
07/31/20248.23948.51418.21988.4258
08/01/20248.31798.37688.05318.161
08/04/20247.94527.94527.46457.6509
08/05/20247.87657.92567.45477.4547
08/06/20247.61177.76867.45477.543
08/07/20247.53327.68037.52347.6215
08/08/20247.65097.70987.43517.4547
08/11/20247.51367.55287.18997.1997
08/12/20247.19977.46457.12127.4547
08/13/20247.48427.56267.43517.4547
08/14/20247.4947.67057.30767.6509
08/15/20247.65098.03357.58227.6313
08/18/20247.69997.78827.55287.7882
08/19/20247.78827.84717.50387.5038
08/20/20247.53327.60197.35667.3664
08/21/20247.35667.43517.29787.3763
08/22/20247.38617.42537.15077.1605
08/25/20247.18997.2886.85646.8564
08/26/20246.85646.96436.70936.876
08/27/20246.8766.96436.83686.8956
08/28/20246.90547.11146.85647.0918
09/01/20247.09187.15077.03297.082
09/02/20247.10167.19977.01337.0526
09/03/20246.97417.04286.88586.9251
09/04/20246.93497.20956.93497.1114
09/05/20247.11147.17036.95457.0133
09/08/20247.02317.12126.93496.9349
09/09/20246.96437.02316.83686.8368
09/10/20246.86626.96436.66026.6602
09/11/20246.70936.81726.48376.67
09/12/20246.676.81726.65046.7387
09/15/20246.78776.89566.75836.8368
09/16/20246.84666.91526.79756.8662
09/17/20246.86626.89566.76816.8564
09/18/20246.85646.93496.81726.9152
09/19/20246.91526.96436.81726.8956
09/22/20246.94477.06246.90546.9152
09/23/20246.93496.99376.79756.9447
09/24/20247.00357.00356.69946.6994
09/25/20246.72896.92516.71916.827
09/26/20246.8276.90546.76816.8073
09/29/20246.79756.89566.74856.8466
09/30/20246.64066.83686.37586.464
10/01/20246.45426.57196.17966.2482
10/02/20246.26796.37586.22866.258
10/03/20246.29736.31696.166.3169
10/06/20246.31696.4156.22866.2286
10/07/20246.27776.35616.21886.3071
10/08/20246.34636.38566.18946.3856
10/09/20246.39546.44446.27776.2777
10/10/20246.31696.36596.17966.1992
10/13/20246.2096.2095.92455.9834
10/14/20246.03246.18945.98346.1502
10/15/20246.13056.24826.12076.2188
10/16/20246.2096.31696.18946.2973
10/17/20246.32676.34636.12076.16
10/20/20246.166.18945.85595.9245
10/21/20245.9546.09135.91476.0619
10/22/20246.08156.17965.90495.9344
10/23/20245.97366.08155.97366.0521
10/24/20246.05216.09135.98346.0521
10/27/20246.07176.13056.04236.1011
10/29/20246.11096.17966.0036.0815
10/30/20246.07176.16986.04236.0815
10/31/20246.10116.14036.03246.1011
11/03/20246.07176.10115.83635.8755
11/04/20245.91475.96385.78725.8853
11/05/20245.91476.04235.90496.0128
11/06/20246.02266.07175.96386.0128
11/07/20246.04236.28755.98346.2679
11/10/20246.2586.52296.2096.5229
11/11/20246.66026.70936.34636.464
11/12/20246.51316.66026.43466.6014
11/13/20246.60146.84666.60146.7877
11/14/20246.83686.93496.71916.8858
11/17/20246.88586.91526.54256.7779
11/18/20246.79756.84666.56216.5817
11/19/20246.65046.676.39546.3954
11/20/20246.52296.66026.4156.6504
11/21/20246.64066.73876.57196.7191
11/24/20246.85646.92516.80736.8368
11/25/20246.85646.88586.72896.7681
11/26/20246.79756.8766.60146.6014
11/27/20246.60146.68966.57196.621
11/28/20246.67986.72896.59156.6896
12/01/20246.66026.69946.58176.67
12/02/20246.676.83686.676.7387
12/03/20246.78777.16056.74856.9545
12/04/20246.96437.27826.88587.131
12/05/20247.19977.24877.0827.1016
12/08/20247.1317.30767.10167.2684
12/09/20247.2887.35667.05267.0526
12/10/20247.05267.14086.99377.0624
12/11/20247.11147.34687.10167.1703
12/12/20247.17037.32727.09187.2978
12/15/20247.34687.44497.17037.1899
12/16/20247.27827.27827.11147.2193
12/17/20247.25867.29787.04287.0428
12/18/20247.20957.23896.99377.0231
12/19/20247.04287.0826.97417.0526
12/22/20247.06247.20956.98397.1114
12/23/20247.12127.25867.09187.2487
12/24/20247.37637.38617.23897.3763
12/25/20247.40577.45477.27827.2978
12/26/20247.30767.35667.25867.3272
12/29/20247.44497.50387.32727.3664
12/30/20247.38617.51367.31747.5038