Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. logo
INDES
İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş.
—
11.05 ₺
0.000 (%0.00)
Previous Close: 11.05
Day Low₺11.03
Day High₺11.2
Bid11.05
Ask11.07

Market Data

Spot Rate
B:11.05
A:11.07
Overview
Technicals
Financial Statements
Comments
Archive

INDES: İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6387
CLOSE 1.6357

Low

LOW 1.1045

High

HIGH 2.3433
DATEOPENHIGHLOWCLOSE
01/03/20211.17761.241.17761.2278
01/04/20211.22461.22461.17021.1874
01/05/20211.1941.20871.1751.1786
01/06/20211.18361.20821.17861.1824
01/07/20211.18911.25471.18541.2461
01/10/20211.24611.27191.1911.2026
01/11/20211.20751.24741.20381.2314
01/12/20211.23881.24371.20081.2124
01/13/20211.21551.2181.18491.191
01/14/20211.18541.23511.17441.2204
01/17/20211.22531.28171.20571.2719
01/18/20211.28171.33451.26211.2866
01/19/20211.29761.30011.25721.2646
01/20/20211.27551.30251.26081.2621
01/21/20211.25841.27551.22531.2486
01/24/20211.26331.2781.25471.2621
01/25/20211.26081.28041.22781.2597
01/26/20211.26211.28171.1531.1566
01/27/20211.15051.19891.10451.1989
01/28/20211.19471.22291.16891.191
01/31/20211.19831.25841.18841.251
02/01/20211.2671.29651.24491.2695
02/02/20211.27311.27931.24491.2597
02/03/20211.26331.30251.25841.2621
02/04/20211.26951.30011.26951.2927
02/07/20211.31241.32091.25591.2976
02/08/20211.30251.31241.26951.2804
02/09/20211.28781.3431.27931.3381
02/10/20211.33321.37371.30871.3332
02/11/20211.33321.37251.31491.3419
02/14/20211.35171.36761.34551.3541
02/15/20211.36641.37861.29891.3234
02/16/20211.2941.32091.26211.2695
02/17/20211.27681.29031.24371.2646
02/18/20211.26951.35531.2671.3149
02/21/20211.31731.39211.28911.3553
02/22/20211.36641.38961.29761.3381
02/23/20211.31851.38351.30751.3443
02/24/20211.36151.46691.35041.4117
02/25/20211.34921.42761.32591.3749
02/28/20211.40681.51231.39941.5123
03/01/20211.5271.66311.50611.5454
03/02/20211.56141.71.55771.7
03/03/20211.86921.86921.86921.8692
03/04/20212.02382.05561.88881.9968
03/07/20212.0092.17231.91462.0851
03/08/20212.11582.16361.90111.9133
03/09/20211.94412.05451.91461.9674
03/10/20211.97471.97831.89251.9256
03/11/20211.92691.97831.88521.9576
03/14/20211.95762.00291.90841.9146
03/15/20211.91951.93541.88521.9072
03/16/20211.90721.98081.89371.8986
03/17/20211.90111.92691.8411.8533
03/18/20211.85331.88031.76741.8104
03/21/20211.69881.74661.631.63
03/22/20211.58831.79191.48411.7662
03/23/20211.75761.82761.7491.7772
03/24/20211.79571.91821.78831.8214
03/25/20211.84351.85571.72581.7735
03/28/20211.76251.82261.74771.7907
03/29/20211.79071.80911.761.7833
03/30/20211.78831.92321.78451.8153
03/31/20211.831.83491.80311.8128
04/01/20211.82011.84971.78831.8018
04/04/20211.80311.91951.79811.8974
04/05/20211.90111.9491.85571.9329
04/06/20211.93541.99311.89011.9821
04/07/20211.99682.0791.9872.0287
04/08/20212.022.05451.89251.895
04/11/20211.90721.91331.79681.8165
04/12/20211.81651.85331.75881.8066
04/13/20211.8191.84591.79331.7968
04/14/20211.80411.81531.72451.7698
04/15/20211.76131.94661.72941.8655
04/18/20211.86551.96251.79571.7957
04/19/20211.77841.81281.6191.7294
04/20/20211.72941.76861.55771.668
04/21/20211.63131.74171.55031.7319
04/25/20211.73191.77351.69511.7171
04/26/20211.74171.76131.69511.7122
04/27/20211.71221.71711.6411.6508
04/28/20211.65081.74171.65081.7098
04/29/20211.71221.75881.68521.7588
05/02/20211.75881.90111.74661.8741
05/03/20211.88141.95261.85211.8961
05/04/20211.88881.961.81531.8569
05/05/20211.85691.88141.81531.8153
05/06/20211.81531.86921.77111.7833
05/09/20211.78581.79811.75151.7539
05/10/20211.74411.76371.71961.7319
05/11/20211.72941.74411.71711.7269
05/16/20211.73921.7491.72691.7319
05/17/20211.73681.78831.73681.7613
05/19/20211.75641.81041.75151.8079
05/20/20211.81041.83981.75641.7662
05/23/20211.76621.80061.76131.7613
05/24/20211.76861.78091.65571.6557
05/25/20211.6681.70981.66061.7098
05/26/20211.71471.72941.68761.6901
05/27/20211.69441.70691.65641.6665
05/30/20211.67931.7121.67161.6868
05/31/20211.69181.69941.66911.6843
06/01/20211.6591.72211.6541.7019
06/02/20211.70951.71961.64131.6641
06/03/20211.66911.67931.64131.6438
06/06/20211.65141.6541.61111.6161
06/07/20211.61611.63621.59341.5959
06/08/20211.59841.62881.59341.5959
06/09/20211.60351.62111.57811.6161
06/10/20211.62371.71451.61611.7044
06/13/20211.70691.72721.6541.654
06/14/20211.66411.70441.66151.6843
06/15/20211.68681.71451.67421.6742
06/16/20211.67421.69941.66411.6868
06/17/20211.69441.72721.63621.6489
06/20/20211.64381.6541.58321.6413
06/21/20211.64891.66911.6061.6388
06/22/20211.65141.66651.62111.6211
06/23/20211.62881.64631.6061.6161
06/24/20211.62111.62621.58821.5908
06/27/20211.59341.60351.52011.5327
06/28/20211.53271.54031.51.5276
06/29/20211.53771.54541.50251.5075
06/30/20211.51751.57561.51011.5681
07/01/20211.56811.57561.53021.5428
07/04/20211.54541.58821.54541.5707
07/05/20211.57811.59841.54791.5529
07/06/20211.5581.58571.55551.5631
07/07/20211.55551.56561.53021.5353
07/08/20211.54281.54541.51011.5175
07/11/20211.52011.52761.47981.5
07/12/20211.51.51.45691.4646
07/13/20211.46961.51251.46711.5125
07/15/20211.51251.52761.49231.5101
07/18/20211.62881.62881.50751.5226
07/25/20211.52521.54541.52011.5252
07/26/20211.52521.54281.52011.5276
07/27/20211.53021.56561.52521.558
07/28/20211.57561.57561.55291.5707
07/29/20211.57561.57811.54541.558
08/01/20211.56311.59591.55551.5882
08/02/20211.60091.60851.56811.5934
08/03/20211.60351.62881.59341.606
08/04/20211.60091.63881.59341.6262
08/05/20211.63381.64381.58321.6009
08/08/20211.60851.62111.59341.5984
08/09/20211.59841.6061.55551.5631
08/10/20211.56311.57071.49491.5
08/11/20211.51251.53271.50751.5151
08/12/20211.52261.53021.50751.5151
08/15/20211.52011.55551.51.5025
08/16/20211.5051.51251.47211.4898
08/17/20211.49491.53021.49231.4949
08/18/20211.49491.5051.48731.4974
08/19/20211.51011.57311.50751.5656
08/22/20211.58071.60091.55291.5781
08/23/20211.58321.62371.56561.5807
08/24/20211.57561.58071.54791.558
08/25/20211.5581.60351.5581.5807
08/26/20211.58821.59841.5581.5934
08/30/20211.60091.66411.60091.654
08/31/20211.65641.66411.61611.6313
09/01/20211.63131.64381.60351.6362
09/02/20211.63621.64381.61111.6362
09/05/20211.64631.69181.64381.659
09/06/20211.65641.72211.63621.6793
09/07/20211.67661.70191.60351.6085
09/08/20211.61611.62621.59341.6136
09/09/20211.61611.62111.56811.5908
09/12/20211.59341.6061.57311.5882
09/13/20211.59341.60091.56561.5781
09/14/20211.57811.58321.54281.5606
09/15/20211.56561.59081.53021.5403
09/16/20211.54281.56061.52761.558
09/19/20211.55551.58571.52521.5756
09/20/20211.58071.59081.53531.5353
09/21/20211.54031.56061.53531.5454
09/22/20211.54541.56561.53021.5555
09/23/20211.55551.55551.53531.5403
09/26/20211.55041.57311.54281.5479
09/27/20211.55041.6061.54541.6035
09/28/20211.60091.69681.60091.6262
09/29/20211.62881.64631.58321.5959
09/30/20211.59341.61361.57811.5807
10/03/20211.58571.60851.57561.5807
10/04/20211.57811.62621.57071.6136
10/05/20211.60851.61111.57811.5908
10/06/20211.60351.62111.59591.6085
10/07/20211.61361.64891.6061.6338
10/10/20211.63621.66411.63621.6564
10/11/20211.65641.65641.61871.6288
10/12/20211.63131.68171.62371.6313
10/13/20211.62371.64891.61111.6136
10/14/20211.61611.63131.58071.606
10/17/20211.59841.63881.59591.6187
10/18/20211.62371.66151.62371.6489
10/19/20211.6591.67421.63881.6489
10/20/20211.64631.64631.60091.6362
10/21/20211.63621.68171.63381.6564
10/24/20211.64891.67931.60851.6388
10/25/20211.64131.66651.64131.654
10/26/20211.65641.70951.64891.6968
10/27/20211.69941.70191.66911.6742
10/31/20211.68171.70441.65641.6944
11/01/20211.7171.73721.65141.6665
11/02/20211.66651.69681.61611.6968
11/03/20211.70191.72971.69941.7246
11/04/20211.73221.7551.69941.7044
11/07/20211.70441.72971.70441.712
11/08/20211.72721.74231.69941.6994
11/09/20211.69441.70191.6541.6615
11/10/20211.66651.69181.62111.654
11/11/20211.66411.67931.63881.6463
11/14/20211.65641.67931.63381.6641
11/15/20211.66911.69181.63881.6438
11/16/20211.64631.69441.64631.6665
11/17/20211.67161.70191.66151.6894
11/18/20211.70441.78781.69441.7751
11/21/20211.81311.83831.77511.7828
11/22/20211.78281.86611.74231.8509
11/23/20211.85851.89381.82051.8205
11/24/20211.83571.87111.80551.8282
11/25/20211.84081.84581.80041.8256
11/28/20211.84841.88621.83071.8686
11/29/20211.86861.88371.84841.8484
11/30/20211.85341.88881.85341.8585
12/01/20211.8611.89381.8611.8788
12/02/20211.91152.021.90641.9923
12/05/20211.99232.0681.99232.0479
12/06/20212.0582.09082.00492.0277
12/07/20212.03522.15652.03522.0933
12/08/20212.10342.11112.05042.0631
12/09/20212.06312.12622.05542.1009
12/12/20212.11862.15142.09592.0959
12/13/20212.11612.14132.08322.0908
12/14/20212.1062.12362.07812.0933
12/15/20212.10342.23222.09592.2297
12/16/20212.28532.34332.00742.058
12/19/20211.88372.15141.88372.058
12/20/20212.10342.19681.85341.8534
12/21/20211.80551.83071.71961.7524
12/22/20211.78521.81051.63381.75
12/23/20211.7651.81051.74231.8055
12/26/20211.8081.83571.77511.7852
12/27/20211.78781.80041.69941.7145
12/28/20211.74231.75751.67931.7297
12/29/20211.73721.7551.68681.6994
12/30/20211.69941.7121.6541.6766