Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. logo
INDES
İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş.
—
11.05 ₺
0.000 (%0.00)
Previous Close: 11.05
Day Low₺11.03
Day High₺11.2
Bid11.05
Ask11.07

Market Data

Spot Rate
B:11.05
A:11.07
Overview
Technicals
Financial Statements
Comments
Archive

INDES: İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7711
CLOSE 0.7706

Low

LOW 0.3368

High

HIGH 1.1983
DATEOPENHIGHLOWCLOSE
01/01/20200.57710.580.56810.5764
01/02/20200.57460.57870.53840.5616
01/05/20200.55390.55740.5290.5296
01/06/20200.54020.55630.53780.5492
01/07/20200.53430.56450.53080.5516
01/08/20200.56340.59120.55920.5859
01/09/20200.58950.59120.57820.5811
01/12/20200.58650.6180.58470.6168
01/13/20200.6180.64880.60780.6435
01/14/20200.64930.65530.62630.6493
01/15/20200.65290.70270.64350.6802
01/16/20200.69320.71170.68790.6974
01/19/20200.70040.73890.70040.7341
01/20/20200.730.77630.71460.7603
01/21/20200.76080.78170.74830.7597
01/22/20200.76380.77220.75370.7703
01/23/20200.77740.78170.75730.7668
01/26/20200.75250.79230.73540.7917
01/27/20200.7970.80530.74490.7839
01/28/20200.79170.79230.75670.7674
01/29/20200.76620.77990.74720.7674
01/30/20200.76850.77450.76140.7726
02/02/20200.77560.78460.76260.775
02/03/20200.7810.81240.77740.8059
02/04/20200.80940.81540.77690.781
02/05/20200.78870.79760.75430.7698
02/06/20200.77220.80830.76030.7981
02/09/20200.80830.81540.74720.7817
02/10/20200.78980.79230.76380.7839
02/11/20200.78750.79170.77860.7875
02/12/20200.78750.80170.77690.7769
02/13/20200.78040.78270.75560.7644
02/16/20200.7650.79110.76310.7763
02/17/20200.7750.7750.71460.7466
02/18/20200.74830.74960.70930.7206
02/19/20200.71990.72110.66890.6861
02/20/20200.68610.6980.65830.6908
02/23/20200.66650.70980.65590.6902
02/24/20200.69860.70810.67370.7015
02/25/20200.69680.70040.6760.6867
02/26/20200.6790.68790.64050.6452
02/27/20200.58110.62860.52540.6286
03/01/20200.64450.65770.61970.6328
03/02/20200.63920.65770.63340.6505
03/03/20200.65170.66180.6250.6256
03/04/20200.63210.67480.62630.6316
03/05/20200.62740.6310.60070.6108
03/08/20200.58950.5930.53840.5592
03/09/20200.59250.5930.50570.5301
03/10/20200.51890.52720.47910.5064
03/11/20200.47440.48030.43580.443
03/12/20200.44010.46320.41220.4495
03/15/20200.4210.42290.4050.405
03/16/20200.38840.39850.36480.3783
03/17/20200.36480.39140.34690.3618
03/18/20200.35050.36180.33680.3576
03/19/20200.36290.37360.35470.3641
03/22/20200.34990.40030.34050.3807
03/23/20200.39850.41860.39430.4163
03/24/20200.43170.44480.40270.4223
03/25/20200.42520.46380.41630.4638
03/26/20200.47150.49520.42930.4377
03/29/20200.43060.450.40910.4436
03/30/20200.45660.47020.44240.4655
03/31/20200.45370.46380.44180.4519
04/01/20200.45730.46080.43530.4448
04/02/20200.45250.45910.44180.4418
04/05/20200.45480.47330.45130.4702
04/06/20200.4850.4940.4620.4708
04/07/20200.47080.47560.45480.475
04/08/20200.48090.49820.48090.4928
04/09/20200.50.5130.48920.5094
04/12/20200.50290.55570.49820.5456
04/13/20200.55870.56930.53370.5432
04/14/20200.54140.54140.49220.5094
04/15/20200.51350.52720.49520.5178
04/16/20200.52780.55630.52780.5456
04/19/20200.55330.57710.55160.561
04/20/20200.55740.57460.55090.5722
04/21/20200.58110.61680.57050.5995
04/23/20200.60070.62210.58820.6049
04/26/20200.61680.62150.59250.5948
04/27/20200.60070.60070.56160.5675
04/28/20200.56810.59890.56810.5901
04/29/20200.59780.59950.56340.5746
05/03/20200.55440.55510.53970.5408
05/04/20200.54790.57820.54080.5652
05/05/20200.57350.57460.54850.5544
05/06/20200.54850.55330.54140.5468
05/07/20200.55390.55570.52650.5265
05/10/20200.53080.56580.51890.5634
05/11/20200.56640.60260.55270.5888
05/12/20200.59070.60780.58180.5876
05/13/20200.58880.64640.58880.6464
05/14/20200.67190.69080.65230.6553
05/17/20200.66950.67070.64760.6505
05/19/20200.65640.65830.64050.644
05/20/20200.64520.66720.64520.6642
05/21/20200.66480.67550.65830.6654
05/26/20200.68790.69260.67730.6854
05/27/20200.68540.68910.65050.657
05/28/20200.6570.65880.63390.6405
05/31/20200.64160.66360.63440.6636
06/01/20200.66420.66780.64520.6559
06/02/20200.65880.68730.65120.679
06/03/20200.6820.69210.6760.6802
06/04/20200.68440.68670.67730.679
06/07/20200.6820.70980.66890.6689
06/08/20200.67310.67480.64820.6536
06/09/20200.65460.66120.65120.6512
06/10/20200.64350.65290.63750.6405
06/11/20200.62920.64760.61970.6435
06/14/20200.63160.6440.63160.6364
06/15/20200.64350.66650.64110.6559
06/16/20200.65590.66780.64820.6523
06/17/20200.65590.67010.65290.6541
06/18/20200.66120.66240.63690.6411
06/21/20200.64450.64640.63750.6392
06/22/20200.64160.64930.63920.6422
06/23/20200.64220.6630.63810.6435
06/24/20200.6440.65880.64160.657
06/25/20200.66120.66890.65460.6553
06/28/20200.66230.66730.65680.6654
06/29/20200.66910.67950.66840.677
06/30/20200.68060.68620.66540.6659
07/01/20200.67030.67770.66840.6715
07/02/20200.67580.69730.67520.6887
07/05/20200.71630.72060.70770.7119
07/06/20200.71190.71260.68190.6936
07/07/20200.69730.71260.69360.6973
07/08/20200.70270.70580.66840.6684
07/09/20200.66790.66790.63230.6464
07/12/20200.65250.67950.65250.6795
07/13/20200.67460.70960.66840.6985
07/15/20200.71070.71070.69730.6973
07/16/20200.69850.71880.69240.7139
07/19/20200.72550.76410.72420.7556
07/20/20200.76050.7660.72240.7298
07/21/20200.73710.74030.70580.7193
07/22/20200.73220.75360.72170.7536
07/23/20200.74510.78070.73770.7788
07/26/20200.79180.81320.7880.8083
07/27/20200.80940.8150.76720.7672
07/28/20200.76840.81810.73110.815
07/29/20200.82910.84270.81010.8156
08/03/20200.8280.83290.73410.7605
08/04/20200.76350.76770.72550.7458
08/05/20200.74880.77640.69360.6992
08/06/20200.69530.75430.62920.7531
08/09/20200.71880.76050.68320.7556
08/10/20200.75360.76050.73650.7543
08/11/20200.75360.75740.72980.7531
08/12/20200.75310.75310.72370.7315
08/13/20200.72490.74940.70090.7482
08/16/20200.74690.7550.72660.755
08/17/20200.7660.79230.75740.7605
08/18/20200.76290.76290.74030.7475
08/19/20200.74820.76050.73650.7562
08/20/20200.76050.76170.74270.7524
08/23/20200.75680.77580.74820.7758
08/24/20200.77710.78130.74090.7494
08/25/20200.74820.75560.74090.7469
08/26/20200.75240.77950.75240.7677
08/27/20200.76970.78740.76110.7677
08/30/20200.76770.78310.76410.7825
08/31/20200.78620.80770.78310.7918
09/01/20200.79290.86470.79180.853
09/02/20200.85370.89410.8260.826
09/03/20200.82480.85050.81260.8175
09/06/20200.8230.88010.81380.8757
09/07/20200.88380.96280.88060.9628
09/08/20200.97641.02240.88310.8929
09/09/20200.89290.92780.86650.8825
09/10/20200.88740.92060.88740.8965
09/13/20200.89850.91810.89480.9034
09/14/20200.91190.91320.86720.8861
09/15/20200.89540.89650.87570.8782
09/16/20200.87690.89480.86280.8874
09/17/20200.89410.93470.89160.9125
09/20/20200.91990.97020.91380.9278
09/21/20200.93890.97320.91740.9702
09/22/20200.97510.99290.95360.961
09/23/20200.96170.980.94380.969
09/24/20200.97570.99160.96590.9751
09/27/20200.98251.06220.97881.0554
09/28/20201.0611.07621.01191.0248
09/29/20201.03641.06581.03151.0548
09/30/20201.05661.06521.02171.029
10/01/20201.02411.04931.02361.037
10/04/20201.04881.1181.04561.0873
10/05/20201.09771.12841.07511.0751
10/06/20201.07381.09531.05111.0548
10/07/20201.0611.06961.0341.0413
10/08/20201.04741.05851.0371.0468
10/11/20201.05171.08981.05051.0751
10/12/20201.08361.10261.06461.0769
10/13/20201.07691.08431.0561.0762
10/14/20201.07621.08431.05481.0615
10/15/20201.06281.0721.05541.0646
10/18/20201.07321.08111.06031.0701
10/19/20201.07381.0991.0721.072
10/20/20201.07621.08171.05791.0603
10/21/20201.06521.16271.05661.1499
10/22/20201.14991.15541.08671.1216
10/25/20201.12471.18181.07321.0916
10/26/20201.09161.12841.07621.1069
10/27/20201.11731.11731.06521.0652
10/29/20201.04131.06150.99340.9979
11/01/20201.01491.0370.99791.0045
11/02/20201.01011.01680.98190.994
11/03/20201.00321.04320.9911.0285
11/04/20201.03091.12161.02661.11
11/05/20201.111.13691.09091.1216
11/08/20201.16521.16711.06461.0732
11/09/20201.07621.0991.03221.0394
11/10/20201.04811.05481.01431.0322
11/11/20201.03641.06891.00871.0204
11/12/20201.02481.05111.01551.0168
11/15/20201.02851.03760.97930.9929
11/16/20200.99661.01130.98420.9861
11/17/20201.00761.04880.99721.0087
11/18/20201.01061.02360.98421.0199
11/19/20201.02411.03271.01371.0149
11/22/20201.02041.02530.98740.9954
11/23/20200.99831.01750.99591.0168
11/24/20201.02731.03020.99720.999
11/25/20201.00391.01620.99961.0039
11/26/20201.00571.01550.9910.9966
11/29/20200.99660.99660.96280.969
11/30/20200.98190.99340.97510.9879
12/01/20200.99051.02360.98361.0101
12/02/20201.01431.02531.00391.0052
12/03/20201.00571.01130.99340.9966
12/06/20200.99591.00520.98740.9923
12/07/20200.99230.99960.98740.9885
12/08/20200.99230.99660.98360.9849
12/09/20200.98551.01130.98550.991
12/10/20200.98611.00020.98420.9966
12/13/20201.00081.02361.00081.0199
12/14/20201.02851.03581.00451.0045
12/15/20201.00641.01370.98850.9929
12/16/20200.99591.01680.9941.0087
12/17/20201.01011.01431.00141.0032
12/20/20200.99721.03020.98911.0273
12/21/20201.03581.08061.03021.0537
12/22/20201.0671.07381.04071.0488
12/23/20201.05371.09651.04071.0701
12/24/20201.07621.09161.0611.0726
12/27/20201.08551.10881.08241.0885
12/28/20201.09161.10261.07451.099
12/29/20201.1021.12221.0861.1075
12/30/20201.11551.19831.11431.1731