Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. logo
INDES
İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş.
—
11.05 ₺
0.000 (%0.00)
Previous Close: 11.05
Day Low₺11.03
Day High₺11.2
Bid11.05
Ask11.07

Market Data

Spot Rate
B:11.05
A:11.07
Overview
Technicals
Financial Statements
Comments
Archive

INDES: İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.5291
CLOSE 9.5323

Low

LOW 6.9839

High

HIGH 12.6044
DATEOPENHIGHLOWCLOSE
01/01/20267.70987.70987.4947.5234
01/04/20267.53327.56267.38617.4743
01/05/20267.4947.59217.3377.4449
01/06/20267.46457.52347.36647.4253
01/07/20267.41557.43517.29787.4057
01/08/20267.41557.43517.2887.3272
01/11/20267.32727.36647.25867.3272
01/12/20267.3377.60197.32727.4842
01/13/20267.5437.55287.31747.3174
01/14/20267.30767.50387.27827.4842
01/15/20267.48427.53327.40577.494
01/18/20267.59217.59217.4947.5136
01/19/20267.51367.65097.47437.6313
01/20/20267.67057.7987.57247.6705
01/21/20267.68038.18067.68038.0236
01/22/20268.02368.15127.91578.0433
01/25/20268.02368.25917.99428.1904
01/26/20268.19048.37688.07278.2198
01/27/20268.18068.26898.09238.1413
01/28/20268.14138.25918.09238.1806
01/29/20268.20028.6718.13158.5435
02/01/20268.43568.59268.29838.4258
02/02/20268.42588.61228.35718.4552
02/03/20268.47488.58278.33758.3375
02/04/20268.25918.43568.22968.3473
02/05/20268.38668.40628.08258.1512
02/08/20268.20028.35718.20028.3081
02/09/20268.32778.40628.22968.2394
02/10/20268.1618.218.06298.0825
02/11/20268.08258.28858.06298.2689
02/12/20268.27878.4658.22968.4356
02/15/20268.53378.72018.47488.5926
02/16/20268.58278.92618.49458.8574
02/17/20268.93598.94578.42588.4258
02/18/20268.43568.49458.01388.0531
02/19/20268.06298.17088.04338.1119
02/22/20268.13158.52398.13158.3375
02/23/20268.38668.38668.14138.1904
02/24/20268.1618.23947.84717.8863
02/25/20267.87658.02367.78827.8765
02/26/20267.89617.96487.62157.7588
03/01/20267.34687.45476.98397.3959
03/02/20267.24877.76867.24877.3174
03/03/20267.25867.47437.25867.4351
03/04/20267.43517.69017.42537.5724
03/05/20267.55287.73927.24877.3174
03/08/20267.15077.24877.03297.2389
03/09/20267.45477.56267.32727.5528
03/10/20268.30818.30818.19048.3081
03/11/20268.33758.8288.30818.4847
03/12/20268.48478.50438.0048.2591
03/15/20268.37688.61228.31798.4847
03/16/20268.51418.97518.51418.8966
03/17/20268.8288.90648.63188.7299
03/18/20268.70058.76918.64168.7397
03/22/20268.66128.91628.23948.9064
03/23/20268.81829.02418.63188.6514
03/24/20268.72998.84768.47488.5926
03/25/20268.59269.07328.53378.5337
03/26/20268.59268.70058.19048.2394
03/29/20268.28858.58278.15128.5435
03/30/20268.58278.72018.39648.5337
03/31/20268.65149.26948.6229.034
04/01/20268.77899.40678.77899.3282
04/02/20269.31849.53429.12229.3282
04/05/20269.3389.37739.15179.2792
04/06/20269.27929.30868.72018.7593
04/07/20269.04389.18119.02419.0928
04/08/20269.11249.2899.00459.1517
04/09/20269.17139.32829.17139.2399
04/12/20269.12229.12228.97518.9751
04/13/20269.04389.34789.02419.2988
04/14/20269.32829.44599.21059.2301
04/15/20269.2899.3389.0349.2399
04/16/20269.24979.80899.21059.8089
04/19/20269.612710.29939.55389.6127
04/20/20269.66179.73049.35769.6519
04/21/20269.66179.77949.56369.6421
04/23/20269.63239.91689.56369.8481
04/26/20269.828510.23069.828510.1031
04/27/202610.093310.397410.00510.1522
04/28/202610.250310.260110.034510.1031
04/29/202610.103110.14249.877510.005
05/03/202610.00510.32879.857910.2503
05/04/202610.250310.583810.181610.5445
05/05/202610.534710.652410.46610.5838
05/06/202610.593611.044810.495510.9859
05/07/202610.976111.397910.799511.3881
05/10/202611.388111.70211.280211.5843
05/11/202611.584311.584310.789711.0055
05/12/202611.064411.182110.927111.0153
05/13/202611.08411.505810.995711.4764
05/14/202611.437111.437111.054611.084
05/17/202611.08411.564611.054611.5254
05/19/202611.505811.505811.044811.133
05/20/202611.13311.466510.397410.3974
05/21/202610.054111.064410.054111.0644
05/24/202611.13311.329210.887811.1625
05/25/202611.182111.603911.113411.2508
05/31/202611.280212.231611.280212.0747
06/01/202612.094312.437612.025712.3493
06/02/202612.349312.555312.221812.4082
06/03/202612.486712.604412.104112.2611
06/04/202612.270912.280711.721611.8099
06/07/202611.809912.025711.446911.8295
06/08/202611.829511.95711.378311.3783
06/09/202611.299811.456711.113411.1232
06/10/202611.123211.476410.87810.9761
06/11/202611.221311.221310.927111.035
06/14/202611.260611.682311.093811.133
06/15/202611.172311.309611.03511.1723
06/16/202611.172311.584311.152711.4175
06/17/202611.554811.554811.152711.339
06/18/202611.2911.437111.015311.2508
06/21/202611.250811.250810.966310.9957
06/22/202610.976111.025210.809410.9957
06/23/202611.142911.378310.946711.1232
06/24/202611.015311.329210.799511.084
06/25/202611.123211.142910.917311.0055
06/28/202610.995711.319410.985911.0938
06/29/202611.172311.348811.08411.1527
06/30/202611.1511.4711.1411.37
07/01/202611.3811.4510.910.9
07/02/202610.911.0710.6911.01
07/05/202611.0711.1110.7810.8
07/06/202610.7410.8710.5810.6
07/07/202610.610.910.2810.76
07/08/202610.7610.9210.2410.5
07/09/202610.5710.8210.5210.6
07/12/202610.510.8110.4910.65
07/13/202610.6510.9610.5210.75
07/15/202610.811.210.7111.2
07/16/202611.1911.210.9711.2
07/19/202611.1611.3611.0411.25
07/20/202611.3311.4110.9510.99
07/21/202611.1611.3210.911.05
07/22/202611.211.211.0311.05
07/23/202611.0311.271111.18
07/26/202611.2211.7111.111.11
07/27/202611.1411.1710.5310.53
07/28/202610.5210.5310.110.11
07/29/202610.110.39.769.76
07/30/20269.8610.129.6610.1
08/02/202610.1410.3910.110.1