Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. logo
ARASE
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.
—
121.6 ₺
-1.900 (%-1.54)
Previous Close: 123.5
Day Low₺121
Day High₺124
Bid121.4
Ask121.6

Market Data

Spot Rate
B:121.4
A:121.6
Overview
Technicals
Financial Statements
Comments
Archive

ARASE: DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 50.2319
CLOSE 50.1934

Low

LOW 34.7836

High

HIGH 75.4781
DATEOPENHIGHLOWCLOSE
01/01/202552.516152.989251.380651.8064
01/02/202552.279553.367751.995652.5634
01/05/202552.65853.320352.326852.4687
01/06/202552.799952.799951.569851.8537
01/07/202551.948352.232250.765550.9075
01/08/202551.096651.380650.576351.2859
01/09/202551.285951.475249.771950.0559
01/12/202550.055950.197847.974148.7784
01/13/202549.01549.109648.068848.258
01/14/202548.25848.967647.974148.6838
01/15/202549.582849.582848.25849.015
01/16/202549.062349.298848.163349.2988
01/19/202549.298849.866648.967649.015
01/20/202548.967649.298848.210748.3999
01/21/202548.399948.731147.548348.0214
01/22/202548.163348.683847.784848.116
01/23/202548.163348.447247.548348.0688
01/26/202548.021448.068847.141447.255
01/27/202547.25547.784847.179247.3117
01/28/202547.548347.737646.403346.4033
01/29/202546.516947.311746.422346.9901
01/30/202546.914348.494546.214147.0468
02/02/202547.179247.179245.608645.6086
02/03/202545.778946.630545.684245.987
02/04/202546.005946.270944.813745.1165
02/05/202545.2345.570745.135445.2868
02/06/202545.286845.74145.135445.4193
02/09/202545.476145.968144.870544.8705
02/10/202544.870544.965143.905344.1702
02/11/202544.283844.681243.110543.243
02/12/202543.261944.71943.20544.1702
02/13/202544.47344.47343.261944.4352
02/16/202544.435244.681244.132444.3027
02/17/202544.302744.908344.208144.5487
02/18/202544.548744.889343.148343.6215
02/19/202543.621544.113442.580644.0189
02/20/202544.283844.283842.542742.6563
02/23/202543.091543.621542.883443.1105
02/24/202543.375443.621542.012842.1075
02/25/202542.107543.716141.899342.5995
02/26/202542.448143.299741.672243.2997
02/27/202543.129446.479142.883444.0378
03/02/202544.075644.700243.678244.0189
03/03/202542.580643.24341.180141.8235
03/04/202541.823542.088541.350441.9182
03/05/202542.012842.769841.97542.7509
03/06/202542.750943.24342.523843.1483
03/09/202543.659343.905343.053743.3187
03/10/202543.186243.299742.580643.224
03/11/202543.22443.526842.542742.6752
03/12/202542.713143.678242.713143.4133
03/13/202543.962144.113443.526844.1134
03/16/202544.435245.040844.151344.9651
03/17/202544.965145.2344.340644.7758
03/18/202541.634443.280840.309740.3097
03/19/202539.117342.296739.117340.1204
03/20/202540.233940.233936.127236.43
03/23/202536.44937.94434.783636.6761
03/24/202537.376337.925136.69537.8494
03/25/202537.754838.303637.224937.9061
03/26/202537.925138.644236.903137.6602
03/27/202537.660238.227937.092438.1711
04/01/202538.133338.360437.773738.1711
04/02/202537.565538.606437.565537.6223
04/03/202537.376337.94436.770736.941
04/06/202536.846438.133335.313537.6602
04/07/202538.246841.426238.190141.4262
04/08/202541.634442.012839.855440.8395
04/09/202541.577541.577539.533740.6313
04/10/202540.820641.085640.082540.5178
04/13/202540.896344.548740.801640.972
04/14/202540.97241.482940.820641.0856
04/15/202541.180142.826640.593541.956
04/16/202542.580643.810641.72942.8834
04/17/202542.996943.526841.766842.4859
04/20/202542.580644.756942.542743.5078
04/21/202544.965146.157343.602544.1892
04/23/202544.208144.548742.372442.6374
04/24/202542.750942.883441.747941.8993
04/27/202541.899342.126340.70740.726
04/28/202540.555641.123440.19640.2339
04/29/202540.21540.271739.439139.5148
05/01/202540.006940.177239.268839.8364
05/04/202539.647340.953139.268840.1772
05/05/202540.536740.536739.760840.0825
05/06/202540.650340.650339.666139.6661
05/07/202540.120440.915139.533740.7828
05/08/202540.763842.069640.44242.0128
05/11/202543.072643.999941.95642.1453
05/12/202542.580642.580641.46442.0507
05/13/202542.050742.769841.993942.0696
05/14/202542.315642.523841.274841.4072
05/15/202541.558742.126340.839541.7668
05/19/202542.107543.015941.937242.8834
05/20/202543.299743.4742.504942.7887
05/21/202543.261944.870542.769843.9621
05/22/202544.189248.352643.148346.0438
05/25/202546.157347.50144.359545.1165
05/26/202545.135446.838644.340644.719
05/27/202545.24945.608644.321744.8326
05/28/202544.965145.532844.510944.8137
05/29/202544.851545.00343.772844.9651
06/01/202544.946245.419343.697144.2459
06/02/202544.851544.98444.189244.492
06/03/202544.756946.119544.756945.3436
06/04/202546.23346.23344.832645.249
06/09/202545.438246.535845.438246.0438
06/10/202546.100547.217145.665346.252
06/11/202546.157348.163345.759947.6902
06/12/202546.195246.195243.48945.0218
06/15/202545.021847.595744.264946.4791
06/16/202546.479148.068846.327747.1604
06/17/202547.311747.406445.98746.3087
06/18/202546.214146.668344.056745.1354
06/19/202545.324646.100545.040845.1354
06/22/202545.040845.040844.094644.5677
06/23/202546.270946.327744.927246.252
06/24/202546.479146.990145.816746.3655
06/25/202546.365546.554845.192145.8545
06/26/202545.759945.98744.927245.0408
06/29/202545.362545.362544.037844.5109
06/30/202544.510945.154344.264945.0408
07/01/202545.343647.311745.040847.3117
07/02/202548.25849.062347.084648.9676
07/03/202548.967649.866647.642949.8666
07/06/202549.204249.677348.541949.6773
07/07/202549.677350.055948.305349.2042
07/08/202549.156950.623548.541950.1504
07/09/202550.670951.569849.440750.3397
07/10/202550.339750.576348.25849.7719
07/13/202550.197850.339749.01550.2451
07/15/202550.245150.576349.062349.9612
07/16/202550.150451.427850.150451.2859
07/17/202551.380651.617150.150451.0494
07/20/202551.049451.285950.339751.1913
07/21/202551.14451.285950.245150.8128
07/22/202550.812851.285948.731149.5828
07/23/202549.393549.961248.873149.8193
07/24/202549.819350.055949.346249.8666
07/27/202549.771950.576348.636448.8731
07/28/202548.873148.967647.065747.5483
07/29/202547.595748.494547.198248.3526
07/30/202548.399950.434348.399950.4343
07/31/202550.434350.765549.724750.7655
08/03/202551.049451.90150.670951.901
08/04/202551.995653.462351.238753.4623
08/05/202553.367754.597752.374154.3612
08/06/202554.219355.354853.935455.2129
08/07/202555.212955.354853.225854.4085
08/10/202554.408555.070854.219354.5031
08/11/202554.455855.40254.455855.2129
08/12/202555.449455.922555.070855.7332
08/13/202555.449457.625754.313956.301
08/14/202556.30156.632253.509655.9698
08/17/202557.157.394856.264657.3457
08/18/202557.198357.542356.559557.444
08/19/202557.394857.493156.412157.1983
08/20/202557.296657.640556.706956.9034
08/21/202557.050957.345755.232756.9526
08/24/202557.001757.493156.018957.4931
08/25/202558.377659.262156.264656.9034
08/26/202557.394857.394854.004255.4293
08/27/202555.429356.166454.299155.9698
08/28/202555.969856.362954.98754.987
08/31/202555.036156.952654.200855.7241
09/01/202555.724156.362952.136954.1025
09/02/202554.151658.475951.498156.3138
09/03/202556.313857.001755.773256.4121
09/04/202556.362956.706954.593954.5939
09/07/202554.004254.053451.596451.5964
09/08/202551.891252.923251.842152.9232
09/09/202553.021453.856852.235252.7266
09/10/202552.726653.119751.301652.6775
09/11/202552.775753.267151.399852.4318
09/14/202552.480955.036151.301655.0361
09/15/202555.036157.394855.036156.3138
09/16/202556.510357.149155.429356.3138
09/17/202556.952657.050955.478455.4784
09/18/202556.461257.149155.183656.6086
09/21/202556.805258.181156.608657.5914
09/22/202557.542358.230256.706957.3457
09/23/202557.493157.493155.576756.8543
09/24/202557.345757.394856.608656.7069
09/25/202556.952657.001754.151654.1516
09/28/202554.053454.299152.628353.5128
09/29/202553.856854.249953.021453.1197
09/30/202553.168855.67553.021455.1344
10/01/202555.232755.380153.365454.0534
10/02/202554.053454.397351.743851.9404
10/05/202552.382652.480951.10551.9404
10/06/202551.940452.333551.10552.2352
10/07/202552.186152.480951.10551.7929
10/08/202551.498152.726651.498152.2352
10/09/202552.235252.628351.989552.0386
10/12/202551.10551.940450.318851.5472
10/13/202551.989552.038649.434349.4343
10/14/202549.434351.743849.080451.7438
10/15/202551.694752.235250.41750.5645
10/16/202550.318850.810248.942950.2205
10/19/202550.220551.10549.729151.0067
10/20/202551.006751.498150.662750.6627
10/21/202551.301652.333550.908451.1541
10/22/202551.547251.547250.564551.0559
10/23/202551.006754.053451.006753.4637
10/26/202553.905955.036153.168853.9551
10/27/202554.446554.446553.070653.8568
10/29/202554.299154.888753.611154.2499
10/30/202554.98755.969853.955155.4293
11/02/202555.724157.44455.478457.0017
11/03/202557.001757.493156.412156.9034
11/04/202557.542357.738856.362957.3948
11/05/202557.886257.984556.657757.444
11/06/202558.279362.456258.033761.9648
11/09/202563.389863.684759.458759.9501
11/10/202559.950160.736355.625858.4759
11/11/202558.52559.802756.362957.5423
11/12/202557.493157.493156.018956.6086
11/13/202556.166456.559555.036155.8715
11/16/202555.969858.86955.969858.6233
11/17/202558.623359.900958.230259.8027
11/18/202560.097563.242459.262162.0631
11/19/202562.063165.060662.013964.5201
11/20/202564.520164.569261.375162.4562
11/23/202561.915762.013960.048460.4415
11/24/202560.441560.785558.623358.9182
11/25/202559.163959.999258.574259.557
11/26/202559.900960.343258.181159.4587
11/27/202560.392360.392358.377658.4759
11/30/202558.475960.195858.377660.1958
12/01/202560.441561.227759.851860.3923
12/02/202560.490661.522559.753561.1294
12/03/202561.424361.817460.441560.9329
12/04/202560.932961.080359.21359.9501
12/07/202559.950161.080359.950160.7855
12/08/202560.736361.473460.146661.326
12/09/202562.063162.505360.834661.4734
12/10/202562.210562.75161.571761.6208
12/11/202561.719163.635561.473462.8985
12/14/202562.898564.569261.719162.9967
12/15/202562.996763.43960.539860.982
12/16/202560.932966.338260.63865.6994
12/17/202565.699466.63364.274466.2399
12/18/202566.239966.436564.176165.2571
12/21/202565.257166.338263.78364.8149
12/22/202564.765865.060663.389864.8149
12/23/202565.502866.829665.109766.8296
12/24/202566.829671.350466.829670.3676
12/25/202571.350471.399668.500368.9426
12/28/202568.795269.139265.355467.3701
12/29/202567.370170.613366.436569.7288
12/30/202569.728875.478167.32173.6108