ARASE
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.
—
121.6 ₺
-1.900 (%-1.54)
Previous Close: 123.5
Day Low₺121
Day High₺124
Market Data
Spot Rate
B:121.4
A:121.6
ARASE: DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 22.6902
CLOSE 22.5027
Low
LOW 18.8084
High
HIGH 27.8688
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/10/2021 | 26.5176 | 27.8688 | 26.3487 | 26.6142 |
| 11/11/2021 | 26.4211 | 26.59 | 25.1904 | 26.4211 |
| 11/14/2021 | 26.2039 | 26.5417 | 24.9733 | 25.1904 |
| 11/15/2021 | 24.7079 | 25.0217 | 22.6812 | 22.8259 |
| 11/16/2021 | 22.6812 | 24.6356 | 22.2227 | 23.1636 |
| 11/17/2021 | 23.2843 | 23.3929 | 22.5725 | 23.043 |
| 11/18/2021 | 23.043 | 23.405 | 22.7897 | 23.0069 |
| 11/21/2021 | 23.0189 | 23.3326 | 22.7173 | 22.9947 |
| 11/22/2021 | 22.9947 | 22.9947 | 21.9813 | 22.4639 |
| 11/23/2021 | 22.4639 | 22.85 | 22.4519 | 22.4881 |
| 11/24/2021 | 22.4881 | 22.6932 | 22.0899 | 22.1503 |
| 11/25/2021 | 22.1262 | 22.1262 | 21.5592 | 21.5953 |
| 11/28/2021 | 21.5953 | 22.8259 | 21.4988 | 21.9693 |
| 11/29/2021 | 21.9572 | 22.8983 | 21.7401 | 22.3675 |
| 11/30/2021 | 22.3554 | 22.7414 | 22.3554 | 22.4639 |
| 12/01/2021 | 22.6207 | 22.9344 | 22.5002 | 22.5242 |
| 12/02/2021 | 22.5605 | 22.7655 | 22.283 | 22.5967 |
| 12/05/2021 | 22.7897 | 24.8527 | 22.5725 | 24.6114 |
| 12/06/2021 | 24.5149 | 25.1181 | 23.6705 | 24.3942 |
| 12/07/2021 | 24.1288 | 24.5873 | 23.3809 | 23.6462 |
| 12/08/2021 | 23.6584 | 24.0081 | 23.3326 | 23.5256 |
| 12/09/2021 | 23.5256 | 23.6462 | 22.9707 | 23.1999 |
| 12/12/2021 | 23.1756 | 23.5014 | 22.9586 | 22.9947 |
| 12/13/2021 | 22.9947 | 23.1878 | 22.7414 | 23.0551 |
| 12/14/2021 | 23.1636 | 23.2119 | 22.0176 | 22.3675 |
| 12/15/2021 | 22.3917 | 22.4881 | 22.1503 | 22.3795 |
| 12/16/2021 | 22.4036 | 23.1636 | 20.7508 | 20.9679 |
| 12/19/2021 | 20.5094 | 21.3539 | 18.8809 | 19.303 |
| 12/20/2021 | 20.2562 | 20.3647 | 18.8084 | 19.5201 |
| 12/21/2021 | 19.5321 | 21.2817 | 19.303 | 20.1959 |
| 12/22/2021 | 20.57 | 21.9452 | 20.1959 | 21.7641 |
| 12/23/2021 | 22.1262 | 22.1262 | 21.0524 | 21.2334 |
| 12/26/2021 | 21.2213 | 22.4639 | 20.98 | 22.0778 |
| 12/27/2021 | 22.2105 | 22.2347 | 20.6542 | 20.8956 |
| 12/28/2021 | 20.9317 | 21.0886 | 20.2681 | 20.7628 |
| 12/29/2021 | 20.9196 | 20.9559 | 20.2681 | 20.7146 |
| 12/30/2021 | 21.4746 | 21.4746 | 20.5457 | 21.1128 |