Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. logo
ARASE
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.
—
121.6 ₺
-1.900 (%-1.54)
Previous Close: 123.5
Day Low₺121
Day High₺124
Bid121.4
Ask121.6

Market Data

Spot Rate
B:121.4
A:121.6
Overview
Technicals
Financial Statements
Comments
Archive

ARASE: DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.7568
CLOSE 28.7844

Low

LOW 18.6756

High

HIGH 64.3296
DATEOPENHIGHLOWCLOSE
01/02/202221.510921.957221.209221.6073
01/03/202221.752121.812521.353921.716
01/04/202221.679722.101921.426421.6797
01/05/202221.474621.583220.750821.1369
01/06/202221.148921.317820.859421.0886
01/09/202221.088621.474620.823221.161
01/10/202221.233421.245420.666420.7025
01/11/202220.859420.871420.509420.7146
01/12/202220.678520.678520.195920.57
01/13/202220.5721.474620.412920.8956
01/16/202220.895621.329720.895621.0644
01/17/202221.112821.112820.075120.0751
01/18/202220.063120.461319.761420.3527
01/19/202220.425120.690419.906320.2681
01/20/202220.099320.678520.087120.4853
01/23/202220.521620.533619.713319.7977
01/24/202219.833820.207819.616719.9786
01/25/202219.797720.461319.797720.2802
01/26/202220.2221.54719.906321.0886
01/27/202221.088622.922420.992122.1984
01/30/202222.644922.874121.414422.1262
01/31/202222.101922.403621.872722.0778
02/01/202222.017622.536321.667721.9572
02/02/202221.957221.993421.245421.5712
02/03/202221.522921.872721.185121.5712
02/06/202221.703922.114221.414421.7401
02/07/202221.740122.210521.595321.8727
02/08/202221.848721.957221.571221.9331
02/09/202221.90923.392921.896922.9104
02/10/202222.681223.115522.017622.283
02/13/202221.957222.162321.305821.7884
02/14/202221.788422.379521.740122.2227
02/15/202222.246822.572521.957222.0296
02/16/202222.005522.101921.438421.5712
02/17/202221.655621.933121.329721.535
02/20/202221.71621.957220.992121.161
02/21/202220.992120.992120.087120.57
02/22/202220.61820.883520.509420.7508
02/23/202219.423619.785618.675618.9893
02/24/202219.544320.256219.013520.2562
02/27/202220.159620.183719.447919.8579
02/28/202220.159620.2219.580519.7737
03/01/202219.737419.942419.315119.6892
03/02/202219.785619.906319.158319.5201
03/03/202219.387519.725319.122119.3875
03/06/202219.122119.640819.061819.5443
03/07/202219.484119.568519.218619.3634
03/08/202219.423619.761419.315119.5201
03/09/202219.4620.147719.363420.027
03/10/202220.02720.2219.809720.0511
03/13/202219.785619.785619.375419.5443
03/14/202219.652819.66519.29119.291
03/15/202219.339319.532119.218619.4841
03/16/202219.544319.640819.411619.6408
03/17/202219.652819.857919.447919.7737
03/20/202219.821920.014919.749419.8338
03/21/202219.833820.630119.833820.0993
03/22/202220.280220.364719.785620.027
03/23/202220.03920.195919.918420.1355
03/24/202220.123521.776220.099321.161
03/27/202221.16121.522920.992121.1128
03/28/202221.221321.402320.521620.8473
03/29/202220.847321.233420.678520.98
03/30/202220.9821.173120.78721.1128
03/31/202221.209221.281720.883520.98
04/03/202220.9821.052420.726720.8352
04/04/202220.992121.450520.630120.7628
04/05/202220.823221.173120.750820.7628
04/06/202220.871421.402320.750821.0162
04/07/202221.124722.403621.124721.9572
04/10/202221.969322.548421.667721.909
04/11/202221.921122.186321.462621.716
04/12/202221.788421.800421.136921.3539
04/13/202221.438421.703921.341921.4988
04/14/202221.595321.740121.293721.4264
04/17/202221.474621.619421.281721.3419
04/18/202221.281721.993421.269621.5592
04/19/202221.884822.801821.619422.0659
04/20/202222.28322.28321.71621.8487
04/21/202221.776221.921120.883521.1731
04/24/202221.136921.136920.521620.606
04/25/202220.726720.77519.713319.9424
04/26/202219.954520.654219.652820.1477
04/27/202220.256220.593920.244220.4974
04/28/202220.509420.955920.280220.9559
05/04/202220.9821.571220.955921.3419
05/05/202221.233421.583221.052421.2937
05/08/202221.305821.498821.052421.1731
05/09/202221.233422.198421.088621.9211
05/10/202222.463923.622122.439722.9827
05/11/202222.439722.620721.474622.307
05/12/202222.681222.910422.198422.4277
05/15/202222.512122.729321.884822.0296
05/16/202221.824522.439721.655621.7762
05/17/202221.800422.29521.679721.8969
05/19/202221.921122.053721.004321.2092
05/22/202221.209221.353920.750820.8352
05/23/202220.835222.162320.702521.547
05/24/202221.486722.053721.341921.716
05/25/202221.836621.884821.185121.3178
05/26/202221.173121.486721.112821.1971
05/29/202221.209221.402321.028321.2334
05/30/202221.257521.317820.907621.0162
05/31/202221.016221.53520.823221.0765
06/01/202221.064421.450521.064421.2575
06/02/202221.426422.898321.233422.1142
06/05/202222.30722.463922.089922.1744
06/06/202222.246822.47621.969322.4277
06/07/202222.512122.705321.390221.4505
06/08/202221.474621.595320.593921.4867
06/09/202221.522922.246821.450521.7401
06/12/202221.740122.355421.583221.8727
06/13/202221.90922.548421.90921.9813
06/14/202221.981322.053721.631521.7521
06/15/202221.764122.427721.667722.1984
06/16/202222.632822.632821.933122.0899
06/19/202222.174422.427721.981322.1262
06/20/202222.198422.705322.150322.6328
06/21/202222.620722.620721.740121.9331
06/22/202222.005522.029621.522921.716
06/23/202221.71621.776221.390221.4746
06/26/202221.257521.474621.173121.2213
06/27/202221.426421.559220.9821.1247
06/28/202221.124721.185120.135520.6904
06/29/202220.78720.871420.195920.4251
06/30/202220.485320.485320.268120.4613
07/03/202220.461320.943820.388820.4009
07/04/202220.533620.654219.833819.8579
07/05/202219.918420.2219.785619.9907
07/06/202220.063120.581919.978620.3768
07/07/202220.437120.5720.316520.5094
07/12/202220.509420.738720.412920.5819
07/13/202220.581921.353920.5721.0162
07/17/202221.064421.54721.064421.4626
07/18/202221.643621.643621.305821.547
07/19/202221.571221.631521.233421.4023
07/20/202221.402321.583221.124721.2937
07/21/202221.293721.414421.173121.3178
07/24/202221.317822.101921.317822.0055
07/25/202222.077822.922421.945222.1863
07/26/202222.30722.946421.981322.6328
07/27/202222.729322.910422.210522.3554
07/28/202222.367522.729322.27122.5121
07/31/202222.5522.996122.5522.7979
08/01/202222.946522.946522.525322.6491
08/02/202222.711222.748322.426122.7359
08/03/202222.797923.950222.797923.5785
08/04/202223.789124.482923.479424.0368
08/07/202224.606925.845924.284624.7803
08/08/202224.904225.077623.813823.9378
08/09/202223.950224.012223.541323.7891
08/10/202224.012224.408623.504124.0368
08/11/202224.148424.470423.665223.7767
08/14/202224.284626.143324.012226.0193
08/15/202225.944927.555724.978525.2512
08/16/202226.267226.267225.325425.7715
08/17/202225.845925.870624.805125.3502
08/18/202225.325425.59824.656424.9538
08/21/202224.780326.341524.743125.2759
08/22/202225.275925.845924.805125.4742
08/23/202225.474225.622824.780324.8546
08/24/202224.928925.127224.805124.9289
08/25/202224.978525.449424.755525.0281
08/28/202225.028125.498824.656424.8795
08/30/202224.879525.052824.569624.8795
08/31/202224.928926.638824.854626.1433
09/01/202226.39128.026626.291827.3823
09/04/202227.431728.670826.960927.0353
09/05/202226.936227.035325.59826.1185
09/06/202226.118527.803525.746827.5061
09/07/202227.530827.753926.737927.0849
09/08/202227.382327.481426.861926.8619
09/11/202226.886627.605226.39126.4902
09/12/202226.589327.010625.746825.7962
09/13/202225.721926.019325.474226.0193
09/14/202225.994626.812225.821125.9449
09/15/202226.267226.638825.969826.4159
09/18/202226.638828.175325.350226.3661
09/19/202226.415928.42326.415927.4317
09/20/202227.431728.621327.010627.5308
09/21/202227.456629.240727.456628.1999
09/22/202228.497428.968227.803527.9769
09/25/202227.976928.199927.332627.4814
09/26/202227.6330.207227.580530.2072
09/27/202231.47133.205730.925833.2057
09/28/202234.444635.311930.306332.5861
09/29/202232.586135.832332.48735.8323
10/02/202235.658838.781234.023235.758
10/03/202234.766738.037834.766737.5421
10/04/202237.7938.434335.733236.3527
10/05/202236.451836.674835.08935.411
10/06/202235.361436.87334.74235.4853
10/09/202235.485335.807534.122534.6924
10/10/202234.692434.692433.825134.1473
10/11/202234.097635.41133.800434.7667
10/12/202234.766738.236134.07338.2361
10/13/202240.83841.284139.152840.0945
10/16/202240.094540.961739.202540.1689
10/17/202240.218442.07739.202539.7724
10/18/202239.772440.887439.37639.8963
10/19/202239.797243.117839.326342.0274
10/20/202242.126442.572540.36741.1848
10/23/202241.184842.101739.152840.8628
10/24/202241.184841.184839.128140.1193
10/25/202240.020140.937139.524640.6893
10/26/202240.887442.795540.416741.2344
10/27/202241.135342.845140.540642.0026
10/30/202242.126443.985141.630943.3655
10/31/202244.331944.455842.498244.2328
11/01/202244.579844.852442.919543.3159
11/02/202243.514246.661343.315946.6613
11/03/202247.132148.941246.339247.5782
11/06/202248.073948.817246.091346.7851
11/07/202246.834848.321645.843547.0825
11/08/202247.330449.28846.611748.5694
11/09/202246.363946.834843.712544.3568
11/10/202244.827645.471743.910744.8524
11/13/202244.852446.983444.381546.6613
11/14/202246.710847.949845.595845.5958
11/15/202245.843546.066643.861243.8859
11/16/202244.034545.595841.878844.2081
11/17/202244.505548.618944.505548.6189
11/20/202248.618950.378347.305649.9571
11/21/202250.031451.072249.139349.8828
11/22/202250.30451.295249.312849.8332
11/23/202250.551950.923648.817249.1147
11/24/202249.387154.02148.569453.7733
11/27/202253.946756.201752.55953.4015
11/28/202253.897154.516652.162653.2281
11/29/202253.228157.490352.658254.1945
11/30/202254.392855.260152.78253.5255
12/01/202253.674155.706252.980353.5749
12/04/202254.02154.888352.658252.782
12/05/202253.401555.780451.369655.7556
12/06/202256.499158.456654.789256.9699
12/07/202258.729358.729353.798155.0867
12/08/202255.210456.722153.872356.7221
12/11/202256.920359.224956.920358.2337
12/12/202258.431960.042756.945158.0355
12/13/202258.010758.010753.525555.0867
12/14/202255.260157.490353.277657.4903
12/15/202263.239463.239463.239463.2394
12/18/202263.288864.329656.920358.4566
12/19/202258.456658.778955.012356.0035
12/20/202256.003557.168250.403250.8739
12/21/202250.923651.865249.06550.8493
12/22/202251.245651.295248.693249.5359
12/25/202249.808554.467147.925154.4671
12/26/202254.467156.647752.013953.2776
12/27/202254.516654.962749.188950.7748
12/28/202250.774852.063450.006652.0139
12/29/202251.691756.994650.799556.8956