Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. logo
ARASE
DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.
—
121.6 ₺
-1.900 (%-1.54)
Previous Close: 123.5
Day Low₺121
Day High₺124
Bid121.4
Ask121.6

Market Data

Spot Rate
B:121.4
A:121.6
Overview
Technicals
Financial Statements
Comments
Archive

ARASE: DOĞU ARAS ENERJİ YATIRIMLARI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 98.6164
CLOSE 98.6364

Low

LOW 67.3701

High

HIGH 129.6
DATEOPENHIGHLOWCLOSE
01/01/202671.055673.217768.991770.2202
01/04/202670.220270.220267.566767.5667
01/05/202667.566770.416867.370169.09
01/06/202669.139270.809969.139270.2202
01/07/202670.072872.578969.384971.9401
01/08/202671.989273.610871.448772.7263
01/11/202672.726376.608472.726375.773
01/12/202676.11777.19873.807476.5101
01/13/202676.510177.099774.593676.3627
01/14/202676.215277.88675.920476.6575
01/15/202677.787777.787773.905777.6403
01/18/202678.131779.065376.166177.6403
01/19/202677.640377.640376.313577.2963
01/20/202676.755877.099775.674776.1661
01/21/202675.871377.394675.871377.0506
01/22/202677.54277.787776.411877.3454
01/25/202675.969578.2375.969577.886
01/26/202677.88679.851676.706679.4584
01/27/202679.605980.048178.475679.311
01/28/202679.31180.588678.819680.4904
01/29/202680.146481.374979.802480.7852
02/01/202680.146481.42476.952380.7852
02/02/202681.571483.635381.129282.4068
02/03/202683.487983.635380.244782.4068
02/04/202682.406882.505178.770580.5395
02/05/202680.736180.736177.984380.2938
02/08/202680.293881.571479.802481.08
02/09/202681.76881.76879.556780.6378
02/10/202680.048181.42476.067881.2766
02/11/202681.522383.094880.539582.3085
02/12/202682.308582.750880.293882.1611
02/15/202682.161182.554281.0882.1611
02/16/202682.750885.011282.161184.4707
02/17/202684.618187.271682.996585.6991
02/18/202685.699185.748381.620684.0775
02/19/202688.254488.254482.308583.537
02/22/202683.53784.470781.473282.3577
02/23/202682.062886.043182.062884.6672
02/24/202684.667284.667281.718884.1758
02/25/202684.175884.765583.045684.3232
02/26/202684.028484.323281.964583.0948
03/01/202675.527382.701674.790282.7016
03/02/202681.571484.323280.097281.3749
03/03/202681.571482.357779.605981.3749
03/04/202681.473283.045681.473282.112
03/05/202681.276682.799978.377480.9326
03/08/202677.394682.11277.099781.5714
03/09/202684.028486.485482.603484.3232
03/10/202684.716486.436283.389685.6991
03/11/202690.858892.676986.387190.22
03/12/202690.858897.197888.401895.527
03/15/202695.527104.077395.527102.21
03/16/2026105.0601105.74899.8513102.5048
03/17/2026104.5687104.568796.7064100.3427
03/18/202699.753102.2198.9668100.7358
03/22/202699.8513101.030691.202897.1486
03/23/202696.804796.804791.890794.8882
03/24/202694.888295.281393.364993.3649
03/25/202691.98993.266687.959687.9596
03/26/202687.468290.416583.831885.0112
03/29/202685.011288.794983.53786.8785
03/30/202688.696692.087384.765587.4682
03/31/202690.416590.662285.895787.1733
04/01/202687.173388.893286.583787.8121
04/02/202688.008794.937487.468292.0873
04/05/202692.185597.738392.185595.0848
04/06/202696.165896.608192.185592.6278
04/07/202696.3133101.718694.593499.9496
04/08/2026100.3427102.2198.671999.1633
04/09/202699.9496103.782498.7702100.441
04/12/202699.2616102.799798.475499.2616
04/13/202699.4582102.799798.2788102.7997
04/14/2026102.9962104.1756100.2444100.2444
04/15/2026101.0306101.915198.278898.9668
04/16/202699.8513101.816998.4754101.522
04/19/2026100.441101.423899.9496100.2444
04/20/2026100.9324101.030697.001297.3452
04/21/202698.2788100.539297.29698.9668
04/23/202698.966899.359997.394399.3599
04/26/202699.3599100.244497.934998.9668
04/27/202699.4582108.794798.6719108.1067
04/28/2026109.1878109.974100.3427102.9962
04/29/2026102.9962104.1756100.1461102.7014
05/03/2026102.7014105.9446100.9324102.6031
05/04/2026102.6031103.1928101.3255103.1928
05/05/2026103.4876104.1756101.4238102.21
05/06/2026102.7014106.8291102.21105.9446
05/07/2026104.9618107.1239102.4065106.6325
05/10/2026109.974110.3671105.2566108.4998
05/11/2026112.8241117.4432111.1534114.7897
05/12/2026114.7897116.657107.9102109.0895
05/13/2026109.5809112.5293108.4998110.9568
05/14/2026110.9568114.888110.2689112.8241
05/17/2026114.7897115.1828103.6842109.0895
05/19/2026108.9912109.974106.0429109.974
05/20/2026109.6792111.9396104.2738104.7652
05/21/2026104.5687109.089599.8513107.6153
05/24/2026108.8929109.4826106.436108.9912
05/25/2026106.9274112.8241106.9274111.6448
05/31/2026113.9052122.7503113.8069122.3571
06/01/2026124.7158127.4676119.3105124.2244
06/02/2026124.2244125.6003119.5071119.9002
06/03/2026120.883122.5537117.3449120.195
06/04/2026121.0795121.0795112.3327114.1017
06/07/2026113.7086113.7086111.0551113.5121
06/08/2026115.1828117.3449109.4826113.2172
06/09/2026113.2172113.3155108.3033109.7775
06/10/2026109.7775113.0207109.5809109.8757
06/11/2026112.1361113.3155108.4998110.9568
06/14/2026112.9224117.9346112.431117.738
06/15/2026117.8363118.3277112.6275113.3155
06/16/2026114.3966115.4776112.8241114.7897
06/17/2026116.5587118.0329112.8241115.4776
06/18/2026114.0034115.2811112.8241113.8069
06/21/2026113.8069115.5759113.2172113.8069
06/22/2026113.8069114.4948112.2344114.2
06/23/2026114.6116.2113.4115.2
06/24/2026115.9116.2111.5114.3
06/25/2026114116.9112.3116.9
06/28/2026117.3121.2116.2116.9
06/29/2026116.8117.9115115.9
06/30/2026116.2117.4113115.2
07/01/2026115.5120.3115.1119
07/02/2026121123.6119.1120.5
07/05/2026122122.2118119
07/06/2026118.1119.9116119.9
07/07/2026119.8119.9115118.3
07/08/2026119.8119.8116119.8
07/09/2026118.2122.1117.8122.1
07/12/2026121.5123.3119121.9
07/13/2026121.4124.1119.3123.5
07/15/2026123.7129.6123.7128
07/16/2026128.6128.6124.6124.6
07/19/2026124.8125121.7123.7
07/20/2026124.3124.6122.6124.6
07/21/2026125126.1122.9123.5
07/22/2026123.5124121121.6
07/23/2026121.6122.3118.5119
07/26/2026119119.7110.1117.2
07/27/2026117.5117.5113.6114
07/28/2026113.5115.3103.9111.8
07/29/2026108.6111.1106111
07/30/2026108.1113.4107.7113.4
08/02/2026113.7115.5110.2112